Hennes & Mauritz

XTR:872318.ETR, SE0000106270
+ Hennes & Mauritz op mijn watchlist
12,330 13:57
-0,160 (-1,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,160 13,005 12,900
13,165 610 +0,050 +0,39%
03 jan 12,960 12,800 12,780
12,960 976 -0,205 -1,58%
06 jan 12,700 13,195 12,700
13,495 1.244 +0,395 +3,09%
07 jan 12,820 13,440 12,820
13,440 3.474 +0,245 +1,86%
08 jan 12,700 12,725 12,700
12,760 3.065 -0,715 -5,32%
09 jan 12,640 12,695 12,640
12,715 63 -0,030 -0,24%
10 jan 12,560 12,550 12,550
12,560 4.000 -0,145 -1,14%
13 jan 12,510 12,490 12,490
12,545 1.472 -0,060 -0,48%
14 jan 12,575 12,540 12,540
12,575 655 +0,050 +0,40%
15 jan 12,605 12,605 12,605
12,605 16 +0,065 +0,52%
16 jan 0,000 12,605 0,000
0,000 0 0,000 0,00%
17 jan 0,000 12,990 0,000
0,000 0 +0,385 +3,05%
20 jan 12,930 12,930 12,930
12,930 150 -0,060 -0,46%
21 jan 12,960 13,380 12,960
13,380 1.016 +0,450 +3,48%
22 jan 13,035 13,280 13,035
13,280 100 -0,100 -0,75%
23 jan 13,030 13,230 12,970
13,230 1.920 -0,050 -0,38%
24 jan 13,040 13,130 13,040
13,230 1.257 -0,100 -0,76%
27 jan 13,085 13,005 13,000
13,200 8.640 -0,125 -0,95%
28 jan 13,050 13,415 13,050
13,415 1.000 +0,410 +3,15%
29 jan 13,445 13,490 13,425
13,490 1.168 +0,075 +0,56%
30 jan 13,100 13,255 12,655
13,305 7.631 -0,235 -1,74%
31 jan 12,890 13,060 12,860
13,060 1.330 -0,195 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront