Direct naar:
maart 2025 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
580,000
21 mrt
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
590,000
21 mrt
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
0,500
|
|
|
|
600,000
21 mrt
|
0,250
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
610,000
21 mrt
|
|
7,050
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
620,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
570,000
28 mrt
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
600,000
28 mrt
|
|
|
|
|
|
|
|
|
|
|
620,000
28 mrt
|
|
|
|
|
Put
ZURN
|
april 2025 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
590,000
04 apr
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
600,000
04 apr
|
|
|
|
|
Put
ZURN
|
april 2025 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
590,000
11 apr
|
|
|
|
|
Put
ZURN
|
april 2025 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
585,000
17 apr
|
7,750
|
11,700
|
|
|
Put
ZURN
|
Call
ZURN
|
20,200
|
24,000
|
|
|
590,000
17 apr
|
10,050
|
14,000
|
|
|
Put
ZURN
|
Call
ZURN
|
13,050
|
17,000
|
|
|
600,000
17 apr
|
15,650
|
19,600
|
|
|
Put
ZURN
|
Call
ZURN
|
7,250
|
11,200
|
|
|
610,000
17 apr
|
|
|
|
|
|
Call
ZURN
|
3,310
|
7,300
|
|
|
620,000
17 apr
|
30,250
|
35,950
|
|
|
Put
ZURN
|
mei 2025 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
20,800
|
24,700
|
|
|
590,000
16 mei
|
14,550
|
18,500
|
|
|
Put
ZURN
|
Call
ZURN
|
13,800
|
17,750
|
|
|
600,000
16 mei
|
20,100
|
23,900
|
|
|
Put
ZURN
|
Call
ZURN
|
8,450
|
12,400
|
|
|
610,000
16 mei
|
|
|
|
|
|
|
|
|
|
|
615,000
16 mei
|
29,400
|
34,950
|
|
|
Put
ZURN
|
Call
ZURN
|
4,860
|
8,850
|
|
|
620,000
16 mei
|
|
|
|
|
|
juni 2025 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
15,350
|
19,300
|
|
|
600,000
20 jun
|
23,100
|
27,450
|
|
|
Put
ZURN
|
|
|
|
|
|
605,000
20 jun
|
25,950
|
30,850
|
|
|
Put
ZURN
|
Call
ZURN
|
10,350
|
14,300
|
|
|
610,000
20 jun
|
28,850
|
34,300
|
|
|
Put
ZURN
|
|
|
|
|
|
615,000
20 jun
|
32,150
|
38,200
|
|
|
Put
ZURN
|
Call
ZURN
|
6,800
|
10,750
|
|
|
620,000
20 jun
|
35,150
|
41,800
|
|
|
Put
ZURN
|
september 2025 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
26,200
|
31,150
|
|
|
590,000
19 sep
|
|
|
|
|
|
Call
ZURN
|
21,300
|
25,300
|
|
|
600,000
19 sep
|
|
|
|
|
|
Call
ZURN
|
17,000
|
20,950
|
|
|
610,000
19 sep
|
|
|
|
|
|
Call
ZURN
|
13,150
|
17,100
|
|
|
620,000
19 sep
|
|
|
|
|
|
Call
ZURN
|
10,000
|
13,950
|
|
|
630,000
19 sep
|
47,500
|
56,500
|
|
|
Put
ZURN
|
december 2025 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
33,650
|
39,850
|
|
|
590,000
19 dec
|
32,900
|
38,800
|
|
|
Put
ZURN
|
Call
ZURN
|
28,700
|
33,750
|
|
|
600,000
19 dec
|
37,850
|
44,850
|
|
|
Put
ZURN
|
Call
ZURN
|
24,350
|
28,800
|
|
|
610,000
19 dec
|
|
|
|
|
|
Call
ZURN
|
20,550
|
24,050
|
|
|
620,000
19 dec
|
|
|
|
|
|
Call
ZURN
|
17,200
|
21,150
|
|
|
630,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
56,500
|
66,650
|
|
|
560,000
19 jun
|
36,950
|
43,550
|
|
|
Put
ZURN
|
Call
ZURN
|
44,950
|
53,300
|
|
|
580,000
19 jun
|
46,450
|
55,100
|
|
|
Put
ZURN
|
Call
ZURN
|
34,850
|
41,350
|
|
|
600,000
19 jun
|
57,600
|
68,450
|
|
|
Put
ZURN
|
Call
ZURN
|
26,700
|
31,500
|
|
|
620,000
19 jun
|
|
|
|
|
|
Call
ZURN
|
20,300
|
23,950
|
|
|
640,000
19 jun
|
84,500
|
99,650
|
|
|
Put
ZURN
|
december 2026 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
540,000
18 dec
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
19,500
|
|
|
|
560,000
18 dec
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
580,000
18 dec
|
|
|
|
|
|
Call
ZURN
|
|
|
|
|
600,000
18 dec
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
680,000
18 dec
|
|
|
|
|
|
juni 2027 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
520,000
18 jun
|
|
|
|
|
Put
ZURN
|
december 2027 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
360,000
17 dec
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
400,000
17 dec
|
|
|
|
|
Put
ZURN
|
december 2028 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
360,000
15 dec
|
|
|
|
|
Put
ZURN
|