MEDINCELL

PSE:MEDCL.FR, FR0004065605
+ MEDINCELL op mijn watchlist
14,180 12:23
+0,180 (+1,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,980 15,240 14,980
15,300 16.563 +0,260 +1,74%
04 nov 15,740 15,380 15,320
16,240 85.050 +0,140 +0,92%
05 nov 15,500 15,300 15,240
15,840 43.329 -0,080 -0,52%
06 nov 15,360 16,220 15,040
16,500 221.708 +0,920 +6,01%
07 nov 16,460 17,600 16,160
17,620 207.504 +1,380 +8,51%
08 nov 17,780 17,940 17,340
17,960 113.675 +0,340 +1,93%
11 nov 18,000 18,400 17,700
18,460 128.611 +0,460 +2,56%
12 nov 18,300 17,880 17,740
18,320 76.167 -0,520 -2,83%
13 nov 17,860 17,900 17,420
18,000 50.697 +0,020 +0,11%
14 nov 17,940 17,800 17,400
18,120 42.862 -0,100 -0,56%
15 nov 0,000 17,460 17,160
17,680 70.567 -0,340 -1,91%
18 nov 17,540 16,720 16,500
17,560 127.370 -0,740 -4,24%
19 nov 16,800 17,000 16,500
17,240 106.165 +0,280 +1,67%
20 nov 17,080 17,200 16,820
17,340 42.210 +0,200 +1,18%
21 nov 17,160 17,160 16,800
17,300 43.020 -0,040 -0,23%
22 nov 17,160 17,420 16,940
17,420 54.459 +0,260 +1,52%
25 nov 17,400 17,700 17,240
17,800 51.989 +0,280 +1,61%
26 nov 17,700 18,080 17,540
18,620 93.850 +0,380 +2,15%
27 nov 18,080 18,100 17,820
18,280 51.650 +0,020 +0,11%
28 nov 18,060 17,860 17,800
18,420 44.680 -0,240 -1,33%
29 nov 17,860 18,120 17,600
18,120 49.795 +0,260 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront