Direct naar:
april 2025 (AEX / AGA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGA
|
48,000
17 apr
|
7,850
15
|
8,250
29
|
|
|
| Call
AGA
|
50,000
17 apr
|
5,850
105
|
6,250
49
|
|
|
| Call
AGA
|
51,000
17 apr
|
4,900
110
|
5,250
40
|
|
|
| Call
AGA
|
52,000
17 apr
|
4,050
21
|
4,250
37
|
|
|
| Call
AGA
|
53,000
17 apr
|
3,100
21
|
3,300
36
|
|
|
april 2025 (BFX / AGB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGB
|
45,000
17 apr
|
10,800
15
|
11,300
15
|
|
|
| Call
AGB
|
49,000
17 apr
|
6,800
50
|
7,350
50
|
|
|
| Call
AGB
|
50,000
17 apr
|
5,800
2
|
6,350
22
|
|
|
| Call
AGB
|
51,000
17 apr
|
4,870
50
|
5,350
50
|
|
|
| Call
AGB
|
52,000
17 apr
|
3,900
50
|
4,370
50
|
|
|
mei 2025 (AEX / AGA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGA
|
50,000
16 mei
|
6,100
23
|
6,450
40
|
|
|
| Call
AGA
|
51,000
16 mei
|
5,100
59
|
5,450
37
|
|
|
| Call
AGA
|
53,000
16 mei
|
3,400
30
|
3,700
47
|
|
|
| Call
AGA
|
54,000
16 mei
|
2,650
84
|
2,850
10
|
|
|
| Call
AGA
|
55,000
16 mei
|
1,900
208
|
2,150
10
|
|
|
mei 2025 (BFX / AGB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGB
|
50,000
16 mei
|
6,000
94
|
6,500
88
|
|
|
| Call
AGB
|
54,000
16 mei
|
2,640
82
|
2,970
155
|
|
|
juni 2025 (AEX / AGA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGA
|
25,000
20 jun
|
30,850
10
|
31,350
10
|
|
|
| Call
AGA
|
30,000
20 jun
|
25,850
10
|
26,350
10
|
|
|
| Call
AGA
|
35,000
20 jun
|
20,900
10
|
21,350
10
|
|
|
| Call
AGA
|
40,000
20 jun
|
15,900
10
|
16,400
10
|
|
|
| Call
AGA
|
42,000
20 jun
|
13,900
27
|
14,400
23
|
|
|
juni 2025 (BFX / AGB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGB
|
30,000
20 jun
|
25,100
2
|
27,100
2
|
|
|
| Call
AGB
|
42,000
20 jun
|
13,850
12
|
14,550
12
|
|
|
| Call
AGB
|
44,000
20 jun
|
11,900
12
|
12,550
12
|
|
|
| Call
AGB
|
46,000
20 jun
|
9,900
12
|
10,550
48
|
|
|
| Call
AGB
|
48,000
20 jun
|
7,950
48
|
8,550
47
|
|
|
september 2025 (AEX / AGA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGA
|
40,000
19 sep
|
15,900
10
|
16,400
10
|
|
|
| Call
AGA
|
44,000
19 sep
|
11,950
10
|
12,450
10
|
|
|
| Call
AGA
|
46,000
19 sep
|
10,000
25
|
10,500
22
|
|
|
| Call
AGA
|
48,000
19 sep
|
8,150
23
|
8,600
45
|
|
|
| Call
AGA
|
50,000
19 sep
|
6,350
22
|
6,750
36
|
|
|
september 2025 (BFX / AGB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGB
|
44,000
19 sep
|
11,900
11
|
12,600
11
|
|
|
| Call
AGB
|
46,000
19 sep
|
9,950
11
|
10,650
43
|
|
|
| Call
AGB
|
48,000
19 sep
|
8,000
45
|
8,650
39
|
|
|
| Call
AGB
|
50,000
19 sep
|
6,250
43
|
6,800
38
|
6,750
09:49
|
1
1
|
| Call
AGB
|
52,000
19 sep
|
4,750
75
|
5,150
152
|
|
|
december 2025 (AEX / AGA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGA
|
35,000
19 dec
|
20,850
24
|
21,400
24
|
|
|
| Call
AGA
|
40,000
19 dec
|
15,900
24
|
16,450
23
|
|
|
| Call
AGA
|
44,000
19 dec
|
11,950
24
|
12,500
21
|
|
|
| Call
AGA
|
45,000
19 dec
|
11,000
67
|
11,500
57
|
|
|
| Call
AGA
|
46,000
19 dec
|
10,050
67
|
10,600
62
|
|
|
december 2025 (BFX / AGB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGB
|
46,000
19 dec
|
9,950
9
|
10,800
9
|
|
|
| Call
AGB
|
48,000
19 dec
|
8,100
2
|
8,900
2
|
|
|
| Call
AGB
|
50,000
19 dec
|
6,450
2
|
7,050
2
|
|
|
| Call
AGB
|
52,000
19 dec
|
4,980
122
|
5,550
2
|
|
|
| Call
AGB
|
54,000
19 dec
|
3,760
121
|
4,220
2
|
|
|
maart 2026 (AEX / AGA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGA
|
60,000
20 mrt
|
1,800
20
|
2,050
30
|
|
|
juni 2026 (AEX / AGA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGA
|
40,000
19 jun
|
15,900
22
|
16,500
21
|
|
|
| Call
AGA
|
45,000
19 jun
|
11,100
20
|
11,700
20
|
|
|
| Call
AGA
|
50,000
19 jun
|
7,000
10
|
7,400
20
|
|
|
| Call
AGA
|
55,000
19 jun
|
3,950
10
|
4,300
20
|
|
|
| Call
AGA
|
60,000
19 jun
|
2,000
10
|
2,350
20
|
|
|
december 2026 (AEX / AGA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGA
|
40,000
18 dec
|
15,950
10
|
16,550
10
|
|
|
| Call
AGA
|
45,000
18 dec
|
11,150
10
|
11,750
10
|
|
|
| Call
AGA
|
50,000
18 dec
|
7,000
10
|
7,650
10
|
|
|
| Call
AGA
|
55,000
18 dec
|
4,100
10
|
4,750
10
|
|
|
| Call
AGA
|
60,000
18 dec
|
2,250
10
|
2,800
10
|
|
|