Ageas

Direct naar:  -- Selecteer -- april 2025 (BFX / AGB) mei 2025 (BFX / AGB) juni 2025 (BFX / AGB) september 2025 (BFX / AGB) december 2025 (BFX / AGB)

april 2025 (BFX / AGB) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call AGB	45,000 17 apr	10,950 15	11,450 15
Call AGB	49,000 17 apr	6,950 50	7,450 50
Call AGB	50,000 17 apr	5,900 2	6,450 22
Call AGB	51,000 17 apr	5,000 50	5,550 51
Call AGB	52,000 17 apr	4,040 50	4,490 50

mei 2025 (BFX / AGB) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call AGB	50,000 16 mei	6,100 89	6,650 94
Call AGB	54,000 16 mei	2,660 186	3,010 109

juni 2025 (BFX / AGB) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call AGB	30,000 20 jun	25,250 2	27,250 2
Call AGB	42,000 20 jun	13,950 12	14,650 12
Call AGB	44,000 20 jun	12,000 12	12,650 12
Call AGB	46,000 20 jun	10,050 12	10,700 48
Call AGB	48,000 20 jun	8,100 48	8,700 48

september 2025 (BFX / AGB) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call AGB	44,000 19 sep	12,000 11	12,700 11
Call AGB	46,000 19 sep	10,050 11	10,800 43
Call AGB	48,000 19 sep	8,150 43	8,800 40
Call AGB	50,000 19 sep	6,400 22	6,900 38	6,750 09:49	1 1
Call AGB	52,000 19 sep	4,780 111	5,250 109

december 2025 (BFX / AGB) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call AGB	46,000 19 dec	10,050 9	10,900 9
Call AGB	48,000 19 dec	8,200 2	9,000 2
Call AGB	50,000 19 dec	6,600 2	7,250 2
Call AGB	52,000 19 dec	5,050 2	5,650 154
Call AGB	54,000 19 dec	3,760 173	4,250 151