GlobalFoundries

OTC:GFS.Q, KYG393871085
+ GlobalFoundries op mijn watchlist
31,510 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 40,250 38,560 38,450
40,290 1.403.943 -1,690 -4,20%
02 okt 0,000 39,880 38,530
40,150 1.531.415 +1,320 +3,42%
03 okt 0,000 38,960 38,750
39,970 1.528.080 -0,920 -2,31%
04 okt 39,855 39,650 39,290
40,207 951.878 +0,690 +1,77%
07 okt 39,030 39,750 39,020
39,880 1.108.417 +0,100 +0,25%
08 okt 39,700 39,500 39,090
39,770 1.127.926 -0,250 -0,63%
09 okt 39,310 39,905 39,000
40,270 967.959 +0,405 +1,03%
10 okt 39,560 40,320 39,330
40,450 1.173.777 +0,415 +1,04%
11 okt 40,100 40,850 40,100
41,240 1.019.115 +0,530 +1,31%
14 okt 40,900 41,330 40,432
41,375 1.031.726 +0,480 +1,18%
15 okt 41,000 40,270 40,050
41,800 1.478.072 -1,060 -2,56%
16 okt 40,970 40,300 40,110
41,050 1.044.497 +0,030 +0,07%
17 okt 41,060 40,400 40,200
41,150 1.017.254 +0,100 +0,25%
18 okt 40,610 40,430 40,290
40,973 798.476 +0,030 +0,07%
21 okt 40,310 40,010 39,530
40,510 927.950 -0,420 -1,04%
22 okt 39,980 39,300 38,810
39,980 1.103.437 -0,710 -1,77%
23 okt 0,000 38,370 37,940
39,300 1.165.406 -0,930 -2,37%
24 okt 38,440 39,070 38,440
39,150 755.702 +0,700 +1,82%
25 okt 39,390 40,400 39,390
41,580 1.826.194 +1,330 +3,40%
28 okt 0,000 40,260 0,000
41,070 1.233.866 -0,140 -0,35%
29 okt 0,000 40,720 40,150
41,370 1.994.730 +0,460 +1,14%
30 okt 39,800 38,140 38,130
40,070 2.277.318 -2,580 -6,34%
31 okt 0,000 36,510 35,870
0,000 2.657.145 -1,630 -4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront