MOTORK

AEX:MTRK.NL, GB00BMXH3352
4,110 14:13
-0,290 (-6,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 5,200 5,400 4,700
5,400 3.674 -0,100 -1,82%
07 jan 5,400 5,540 5,400
5,540 2.863 +0,140 +2,59%
08 jan 5,480 5,480 5,480
5,480 4 -0,060 -1,08%
09 jan 5,220 5,480 5,220
5,480 2.292 0,000 0,00%
16 jan 5,240 5,440 5,220
5,440 2.682 -0,040 -0,73%
17 jan 5,160 5,380 5,140
5,400 1.617 -0,060 -1,10%
20 jan 4,910 5,380 4,910
5,380 6.855 0,000 0,00%
24 jan 5,080 5,320 5,000
5,320 7.245 -0,060 -1,12%
28 jan 0,000 5,100 5,100
0,000 205 -0,220 -4,14%
29 jan 5,100 5,100 5,100
5,100 1.295 0,000 0,00%
30 jan 5,100 5,220 5,100
5,220 16.791 +0,120 +2,35%
31 jan 5,200 5,380 5,160
5,380 25.761 +0,160 +3,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront