Atenor

BRU:ATEB.BL, BE0003837540
2,860 15:20
+0,030 (+1,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,855 2,900 2,855
2,900 4.622 +0,045 +1,58%
02 apr 2,895 2,865 2,850
2,900 15.124 -0,035 -1,21%
03 apr 2,950 2,850 2,850
2,950 15.216 -0,015 -0,52%
04 apr 2,855 2,890 2,800
2,900 40.387 +0,040 +1,40%
07 apr 2,850 2,830 2,800
2,890 48.706 -0,060 -2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront