Atenor

BRU:ATEB.BL, BE0003837540
+ Atenor op mijn watchlist
3,170 17:35
-0,030 (-0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,400 3,450 3,400
3,480 4.886 +0,050 +1,47%
03 jan 3,450 3,490 3,450
3,500 7.818 +0,040 +1,16%
06 jan 3,500 3,470 3,425
3,560 22.960 -0,020 -0,57%
07 jan 3,470 3,420 3,420
3,495 5.139 -0,050 -1,44%
08 jan 3,420 3,370 3,370
3,470 5.319 -0,050 -1,46%
09 jan 3,370 3,450 3,370
3,450 5.767 +0,080 +2,37%
10 jan 3,420 3,350 3,350
3,430 10.589 -0,100 -2,90%
13 jan 3,350 3,300 3,285
3,365 13.542 -0,050 -1,49%
14 jan 3,305 3,300 3,300
3,320 6.203 0,000 0,00%
15 jan 3,250 3,300 3,250
3,300 11.268 0,000 0,00%
16 jan 3,300 3,340 3,250
3,345 11.894 +0,040 +1,21%
17 jan 3,320 3,275 3,260
3,355 10.489 -0,065 -1,95%
20 jan 3,280 3,260 3,245
3,280 4.947 -0,015 -0,46%
21 jan 3,260 3,225 3,220
3,260 5.641 -0,035 -1,07%
22 jan 3,230 3,225 3,200
3,230 6.039 0,000 0,00%
23 jan 3,240 3,255 3,200
3,260 9.436 +0,030 +0,93%
24 jan 3,270 3,245 3,220
3,270 3.261 -0,010 -0,31%
27 jan 3,235 3,200 3,140
3,240 13.675 -0,045 -1,39%
28 jan 3,160 3,165 3,120
3,240 40.344 -0,035 -1,09%
29 jan 3,160 3,135 3,125
3,215 7.266 -0,030 -0,95%
30 jan 3,150 3,240 3,140
3,240 11.052 +0,105 +3,35%
31 jan 3,220 3,175 3,160
3,220 7.693 -0,065 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront