Atenor

BRU:ATEB.BL, BE0003837540
2,970 17:35
-0,005 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,150 3,130 3,130
3,150 4.460 -0,045 -1,42%
04 feb 3,160 3,080 3,080
3,160 7.317 -0,050 -1,60%
05 feb 3,080 3,060 3,060
3,100 4.687 -0,020 -0,65%
06 feb 3,060 3,200 3,060
3,230 6.882 +0,140 +4,58%
07 feb 3,150 3,170 3,140
3,240 13.597 -0,030 -0,94%
10 feb 3,110 3,050 2,960
3,120 46.703 -0,120 -3,79%
11 feb 2,970 2,890 2,800
2,970 69.558 -0,160 -5,25%
12 feb 2,880 2,975 2,880
3,000 44.510 +0,085 +2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront