Atenor

BRU:ATEB.BL, BE0003837540
+ Atenor op mijn watchlist
2,820 17:35
-0,060 (-2,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,200 6,050 6,050
6,220 7.078 -0,100 -1,63%
04 jun 6,060 6,030 6,020
6,170 10.829 -0,020 -0,33%
05 jun 6,000 6,040 5,960
6,070 13.334 +0,010 +0,17%
06 jun 6,050 6,040 5,980
6,050 4.292 0,000 0,00%
07 jun 6,000 6,070 5,990
6,080 4.531 +0,030 +0,50%
10 jun 6,070 6,000 5,970
6,080 6.052 -0,070 -1,15%
11 jun 6,010 5,900 5,900
6,040 18.872 -0,100 -1,67%
12 jun 5,900 6,000 5,900
6,000 7.981 +0,100 +1,69%
13 jun 6,000 5,900 5,900
6,000 5.697 -0,100 -1,67%
14 jun 5,900 5,880 5,850
5,910 3.555 -0,020 -0,34%
17 jun 5,860 5,880 5,860
5,910 5.317 0,000 0,00%
18 jun 5,900 5,860 5,830
5,920 10.438 -0,020 -0,34%
19 jun 5,900 5,890 5,860
5,940 3.179 +0,030 +0,51%
20 jun 5,970 6,000 5,900
6,000 7.046 +0,110 +1,87%
21 jun 6,000 6,030 5,980
6,090 11.583 +0,030 +0,50%
24 jun 6,000 6,030 6,000
6,050 5.800 0,000 0,00%
25 jun 6,050 5,970 5,960
6,100 11.343 -0,060 -1,00%
26 jun 6,050 5,950 5,900
6,050 12.459 -0,020 -0,34%
27 jun 5,950 6,040 5,940
6,040 3.856 +0,090 +1,51%
28 jun 5,950 5,900 5,890
6,020 6.650 -0,140 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront