Atenor

BRU:ATEB.BL, BE0003837540
+ Atenor op mijn watchlist
2,895 14:04
+0,045 (+1,58%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 5,950 5,850 5,850
5,950 5.323 -0,050 -0,85%
02 jul 5,850 5,820 5,790
5,900 11.027 -0,030 -0,51%
03 jul 5,880 5,970 5,770
5,970 7.673 +0,150 +2,58%
04 jul 5,960 5,990 5,900
5,990 3.412 +0,020 +0,34%
05 jul 5,850 5,910 5,850
5,970 4.823 -0,080 -1,34%
08 jul 5,860 5,850 5,810
5,880 3.482 -0,060 -1,02%
09 jul 5,870 5,880 5,860
5,900 1.612 +0,030 +0,51%
10 jul 5,900 5,980 5,900
5,980 2.692 +0,100 +1,70%
11 jul 5,910 5,910 5,910
5,980 2.824 -0,070 -1,17%
12 jul 5,900 5,850 5,850
5,960 3.077 -0,060 -1,02%
15 jul 5,900 5,850 5,850
5,940 4.870 0,000 0,00%
16 jul 5,920 5,790 5,760
5,920 6.126 -0,060 -1,03%
17 jul 5,810 5,720 5,720
5,830 8.930 -0,070 -1,21%
18 jul 5,750 5,710 5,710
5,750 3.476 -0,010 -0,17%
19 jul 5,790 5,690 5,640
5,790 10.834 -0,020 -0,35%
22 jul 5,620 5,650 5,620
5,690 7.201 -0,040 -0,70%
23 jul 5,670 5,720 5,670
5,790 3.453 +0,070 +1,24%
24 jul 0,000 5,680 5,610
0,000 6.771 -0,040 -0,70%
25 jul 0,000 5,670 5,610
5,690 2.451 -0,010 -0,18%
26 jul 0,000 5,710 5,620
5,710 4.578 +0,040 +0,71%
29 jul 0,000 5,790 5,710
0,000 3.459 +0,080 +1,40%
30 jul 5,710 5,720 5,700
5,790 2.494 -0,070 -1,21%
31 jul 5,720 5,700 5,700
5,800 1.337 -0,020 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront