Atenor

BRU:ATEB.BL, BE0003837540
+ Atenor op mijn watchlist
2,875 17:35
-0,025 (-0,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,360 4,335 4,320
4,360 2.004 -0,055 -1,25%
04 nov 4,335 4,350 4,320
4,360 7.895 +0,015 +0,35%
05 nov 4,350 4,325 4,325
4,390 3.624 -0,025 -0,57%
06 nov 4,335 4,300 4,300
4,400 3.478 -0,025 -0,58%
07 nov 4,305 4,300 4,300
4,350 3.539 0,000 0,00%
08 nov 4,300 4,310 4,300
4,310 2.841 +0,010 +0,23%
11 nov 4,305 4,300 4,300
4,330 2.025 -0,010 -0,23%
12 nov 4,300 4,300 4,300
4,330 5.585 0,000 0,00%
13 nov 4,300 4,280 4,280
4,400 10.310 -0,020 -0,47%
14 nov 4,285 4,200 4,170
4,320 15.017 -0,080 -1,87%
15 nov 4,100 4,000 4,000
4,100 14.911 -0,200 -4,76%
18 nov 4,000 4,080 4,000
4,085 12.423 +0,080 +2,00%
19 nov 4,020 4,020 3,980
4,085 25.211 -0,060 -1,47%
20 nov 4,090 4,040 4,010
4,100 9.989 +0,020 +0,50%
21 nov 4,095 3,980 3,980
4,095 7.924 -0,060 -1,49%
22 nov 4,000 4,010 3,970
4,030 9.988 +0,030 +0,75%
25 nov 4,030 4,030 4,020
4,080 18.171 +0,020 +0,50%
26 nov 4,030 4,005 4,000
4,050 4.607 -0,025 -0,62%
27 nov 4,010 4,050 4,005
4,050 2.363 +0,045 +1,12%
28 nov 4,000 4,025 4,000
4,050 4.132 -0,025 -0,62%
29 nov 4,050 3,985 3,970
4,050 4.774 -0,040 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront