Atenor

BRU:ATEB.BL, BE0003837540
+ Atenor op mijn watchlist
2,895 17:35
+0,045 (+1,58%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,060 5,140 5,020
5,140 6.625 +0,080 +1,58%
02 okt 0,000 5,020 5,010
5,100 12.975 -0,120 -2,33%
03 okt 5,020 5,050 5,020
5,050 2.554 +0,030 +0,60%
04 okt 5,020 5,010 5,000
5,050 5.825 -0,040 -0,79%
07 okt 5,010 5,010 5,000
5,100 12.902 0,000 0,00%
08 okt 5,040 5,000 5,000
5,040 2.933 -0,010 -0,20%
09 okt 5,000 5,000 4,965
5,010 27.605 0,000 0,00%
10 okt 4,960 4,910 4,900
5,000 11.247 -0,090 -1,80%
11 okt 4,915 4,880 4,860
4,990 13.127 -0,030 -0,61%
14 okt 4,900 4,870 4,870
4,920 2.398 -0,010 -0,20%
15 okt 4,865 4,670 4,585
4,865 21.365 -0,200 -4,11%
16 okt 4,620 4,560 4,300
4,665 41.225 -0,110 -2,36%
17 okt 4,500 4,390 4,250
4,585 33.477 -0,170 -3,73%
18 okt 4,310 4,295 4,130
4,415 51.162 -0,095 -2,16%
21 okt 4,295 4,100 4,060
4,300 52.934 -0,195 -4,54%
22 okt 4,100 3,925 3,860
4,100 49.617 -0,175 -4,27%
23 okt 3,925 3,980 3,925
4,100 12.679 +0,055 +1,40%
24 okt 3,980 4,110 3,980
4,325 10.434 +0,130 +3,27%
25 okt 4,220 4,525 4,200
4,635 26.083 +0,415 +10,10%
28 okt 4,550 4,385 4,310
4,550 10.200 -0,140 -3,09%
29 okt 4,325 4,355 4,320
4,425 6.557 -0,030 -0,68%
30 okt 4,355 4,325 4,320
4,400 1.723 -0,030 -0,69%
31 okt 4,320 4,390 4,320
4,430 3.686 +0,065 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront