Atenor

BRU:ATEB.BL, BE0003837540
2,865 17:35
-0,035 (-1,21%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,720 5,700 5,700
5,800 3.187 0,000 0,00%
02 aug 5,710 5,560 5,510
5,710 19.102 -0,140 -2,46%
05 aug 5,600 5,510 5,500
5,700 10.611 -0,050 -0,90%
06 aug 5,510 5,510 5,510
5,590 3.419 0,000 0,00%
07 aug 0,000 5,530 5,480
5,530 8.348 +0,020 +0,36%
08 aug 5,530 5,490 5,190
5,530 12.889 -0,040 -0,72%
09 aug 5,490 5,410 5,350
5,490 1.469 -0,080 -1,46%
12 aug 5,450 5,450 5,400
5,540 5.649 +0,040 +0,74%
13 aug 5,460 5,530 5,450
5,540 2.436 +0,080 +1,47%
14 aug 5,550 5,400 5,360
5,550 8.849 -0,130 -2,35%
15 aug 5,390 5,400 5,360
5,400 5.480 0,000 0,00%
16 aug 5,360 5,400 5,360
5,400 4.404 0,000 0,00%
19 aug 5,380 5,400 5,370
5,400 11.979 0,000 0,00%
20 aug 5,400 5,380 5,340
5,400 7.348 -0,020 -0,37%
21 aug 5,400 5,400 5,350
5,400 2.513 +0,020 +0,37%
22 aug 5,340 5,390 5,340
5,400 11.923 -0,010 -0,19%
23 aug 5,400 5,390 5,390
5,450 7.517 0,000 0,00%
26 aug 5,390 5,390 5,390
5,450 4.091 0,000 0,00%
27 aug 5,450 5,410 5,390
5,450 6.617 +0,020 +0,37%
28 aug 5,400 5,420 5,390
5,450 13.060 +0,010 +0,18%
29 aug 5,400 5,430 5,400
5,470 8.336 +0,010 +0,18%
30 aug 5,440 5,480 5,440
5,600 6.794 +0,050 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront