Direct naar:
maart 2025 (AEX / IMD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IMD
|
130,000
21 mrt
|
2,400
30
|
2,950
76
|
|
|
| Call
IMD
|
134,000
21 mrt
|
0,850
47
|
1,350
79
|
1,400
11:30
|
1
1
|
| Call
IMD
|
136,000
21 mrt
|
0,390
54
|
0,900
68
|
0,990
12:10
|
1
2
|
| Call
IMD
|
140,000
21 mrt
|
0,010
30
|
0,410
69
|
|
|
| Call
IMD
|
145,000
21 mrt
|
0,000
0
|
0,210
66
|
|
|
april 2025 (AEX / IMD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IMD
|
130,000
17 apr
|
4,500
52
|
5,200
50
|
|
|
| Call
IMD
|
140,000
17 apr
|
1,100
40
|
1,600
63
|
1,500
13:29
|
10
10
|
| Call
IMD
|
145,000
17 apr
|
0,410
32
|
0,900
74
|
|
|
| Call
IMD
|
150,000
17 apr
|
0,300
1
|
0,550
68
|
|
|
| Call
IMD
|
155,000
17 apr
|
0,000
0
|
0,340
66
|
|
|
mei 2025 (AEX / IMD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IMD
|
135,000
16 mei
|
3,650
68
|
4,300
71
|
|
|
| Call
IMD
|
140,000
16 mei
|
2,100
72
|
2,750
72
|
|
|
| Call
IMD
|
145,000
16 mei
|
1,250
30
|
1,700
45
|
|
|
| Call
IMD
|
150,000
16 mei
|
0,550
82
|
1,150
62
|
|
|
| Call
IMD
|
155,000
16 mei
|
0,210
78
|
0,750
67
|
|
|
juni 2025 (AEX / IMD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IMD
|
100,000
20 jun
|
29,950
10
|
31,750
10
|
|
|
| Call
IMD
|
120,000
20 jun
|
13,000
45
|
13,950
22
|
14,000
10:47
|
1
1
|
| Call
IMD
|
130,000
20 jun
|
6,850
74
|
7,650
37
|
|
|
| Call
IMD
|
140,000
20 jun
|
3,200
35
|
3,750
23
|
|
|
| Call
IMD
|
150,000
20 jun
|
1,350
25
|
1,750
20
|
1,750
12:22
|
1
1
|
september 2025 (AEX / IMD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IMD
|
140,000
19 sep
|
5,800
55
|
6,400
10
|
|
|
| Call
IMD
|
150,000
19 sep
|
3,250
25
|
3,800
10
|
|
|
| Call
IMD
|
160,000
19 sep
|
1,750
1
|
2,250
34
|
2,000
15:33
|
1
1
|
| Call
IMD
|
170,000
19 sep
|
0,850
38
|
1,350
33
|
|
|
| Call
IMD
|
180,000
19 sep
|
0,390
35
|
0,800
35
|
|
|
december 2025 (AEX / IMD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IMD
|
130,000
19 dec
|
12,250
30
|
13,050
10
|
|
|
| Call
IMD
|
140,000
19 dec
|
8,050
20
|
8,650
10
|
|
|
| Call
IMD
|
150,000
19 dec
|
5,000
20
|
5,650
25
|
|
|
| Call
IMD
|
160,000
19 dec
|
2,900
58
|
3,650
10
|
|
|
| Call
IMD
|
180,000
19 dec
|
0,950
36
|
1,600
53
|
|
|
juni 2026 (AEX / IMD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IMD
|
140,000
19 jun
|
10,850
54
|
11,850
10
|
|
|
| Call
IMD
|
160,000
19 jun
|
5,250
20
|
6,100
10
|
|
|
| Call
IMD
|
180,000
19 jun
|
2,200
27
|
3,150
29
|
|
|
| Call
IMD
|
200,000
19 jun
|
0,800
25
|
1,800
40
|
|
|
december 2026 (AEX / IMD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IMD
|
100,000
18 dec
|
33,900
10
|
39,450
10
|
|
|
| Call
IMD
|
130,000
18 dec
|
16,600
10
|
20,000
10
|
|
|
| Call
IMD
|
140,000
18 dec
|
12,500
10
|
15,850
10
|
|
|
| Call
IMD
|
160,000
18 dec
|
6,600
10
|
9,850
10
|
|
|
| Call
IMD
|
180,000
18 dec
|
3,150
10
|
5,900
10
|
|
|
december 2027 (AEX / IMD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IMD
|
180,000
17 dec
|
6,150
10
|
9,950
10
|
|
|