Direct naar:
maart 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
90,000
21 mrt
|
0,000
0
|
0,150
45
|
|
|
Put
IMD
|
100,000
21 mrt
|
0,000
0
|
0,190
43
|
|
|
Put
IMD
|
110,000
21 mrt
|
0,010
18
|
0,310
49
|
|
|
Put
IMD
|
112,000
21 mrt
|
0,010
34
|
0,340
51
|
|
|
Put
IMD
|
120,000
21 mrt
|
0,160
63
|
0,550
33
|
|
|
april 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
116,000
17 apr
|
0,750
70
|
1,200
70
|
|
|
Put
IMD
|
125,000
17 apr
|
2,400
46
|
2,900
64
|
2,600
15:32
|
1
1
|
Put
IMD
|
130,000
17 apr
|
4,250
69
|
4,850
30
|
|
|
Put
IMD
|
135,000
17 apr
|
7,100
41
|
7,750
54
|
|
|
Put
IMD
|
140,000
17 apr
|
10,550
40
|
11,600
64
|
|
|
mei 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
116,000
16 mei
|
2,100
42
|
2,650
67
|
|
|
Put
IMD
|
125,000
16 mei
|
4,550
71
|
5,250
63
|
|
|
Put
IMD
|
130,000
16 mei
|
6,800
70
|
7,550
71
|
|
|
Put
IMD
|
135,000
16 mei
|
9,800
41
|
10,550
72
|
|
|
Put
IMD
|
140,000
16 mei
|
13,000
63
|
14,200
53
|
|
|
juni 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
20 jun
|
0,020
57
|
0,550
57
|
|
|
Put
IMD
|
90,000
20 jun
|
0,320
50
|
0,800
59
|
|
|
Put
IMD
|
100,000
20 jun
|
0,850
31
|
1,300
62
|
|
|
Put
IMD
|
110,000
20 jun
|
1,850
31
|
2,300
42
|
|
|
Put
IMD
|
120,000
20 jun
|
3,950
58
|
4,600
54
|
|
|
september 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
90,000
19 sep
|
0,850
53
|
1,400
52
|
|
|
Put
IMD
|
100,000
19 sep
|
1,800
47
|
2,300
41
|
|
|
Put
IMD
|
110,000
19 sep
|
3,450
30
|
3,950
37
|
|
|
Put
IMD
|
120,000
19 sep
|
6,200
33
|
6,750
24
|
|
|
Put
IMD
|
130,000
19 sep
|
10,400
23
|
11,050
20
|
10,250
11:22
|
1
1
|
december 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
19 dec
|
0,850
10
|
1,450
43
|
|
|
Put
IMD
|
90,000
19 dec
|
1,500
52
|
2,250
57
|
|
|
Put
IMD
|
100,000
19 dec
|
2,800
20
|
3,450
34
|
|
|
Put
IMD
|
110,000
19 dec
|
4,700
33
|
5,400
26
|
|
|
Put
IMD
|
120,000
19 dec
|
7,700
34
|
8,550
41
|
|
|
juni 2026 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
100,000
19 jun
|
4,500
10
|
5,300
29
|
|
|
Put
IMD
|
120,000
19 jun
|
10,400
10
|
11,200
10
|
|
|
Put
IMD
|
130,000
19 jun
|
14,800
20
|
15,600
10
|
|
|
Put
IMD
|
140,000
19 jun
|
20,350
20
|
21,250
10
|
|
|
Put
IMD
|
160,000
19 jun
|
33,500
47
|
36,250
44
|
|
|
december 2026 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
140,000
18 dec
|
20,050
10
|
24,950
10
|
|
|
december 2027 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
120,000
17 dec
|
13,350
10
|
17,650
10
|
|
|
Put
IMD
|
200,000
17 dec
|
68,450
10
|
75,600
10
|
|
|