NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
50,540 09:33
+0,020 (+0,04%)

september 2025 (AEX / NN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
28,000
19 sep
 0,050
416
 0,120
1.056
Put
NN
30,000
19 sep
 0,070
1.060
 0,150
1.060
Put
NN
Call
NN
 15,600
350
 15,900
422
35,000
19 sep
 0,210
361
 0,280
1.324
Put
NN
Call
NN
 12,650
363
 12,900
473
38,000
19 sep
 0,390
578
 0,460
281
Put
NN
Call
NN
 10,650
450
 10,950
452
40,000
19 sep
 0,580
648
 0,660
952
Put
NN
Call
NN
 8,750
383
 9,000
380
42,000
19 sep
 0,870
654
 0,950
187
Put
NN
Call
NN
 6,850
520
 7,150
522
44,000
19 sep
 1,300
760
 1,380
209
Put
NN
Call
NN
 5,200
197
 5,400
616
46,000
19 sep
 1,900
878
 1,990
231
Put
NN
Call
NN
 3,630
684
 3,730
32
48,000
19 sep
 2,720
902
 2,820
20
Put
NN
Call
NN
 2,390
190
 2,500
1.025
50,000
19 sep
 3,800
461
 3,920
248
 3,900
09:01
 2
2
 Put
NN
Call
NN
 1,490
1.623
 1,600
890
52,000
19 sep
 5,100
1.318
 5,300
1.320
Put
NN
Call
NN
 0,710
101
 0,790
715
55,000
19 sep
 7,450
209
 7,650
186
Put
NN
Call
NN
 0,200
412
 0,270
491
60,000
19 sep
 11,900
400
 12,200
214
Put
NN
Premium

Vrees voor jaarcijfers NN Group blijkt ongegrond

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront