NN Group

Direct naar:  -- Selecteer -- maart 2025 (AEX / NN) april 2025 (AEX / NN) mei 2025 (AEX / NN) juni 2025 (AEX / NN) september 2025 (AEX / NN) december 2025 (AEX / NN) juni 2026 (AEX / NN) december 2026 (AEX / NN) december 2027 (AEX / NN) december 2028 (AEX / NN) december 2029 (AEX / NN)

maart 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	1,100 232	1,200 327			49,500 21 mrt	0,070 21	0,110 102			Put NN
Call NN	0,690 786	0,790 894	0,750 09:07	5 5	50,000 21 mrt	0,150 21	0,210 1.696	0,240 09:35	3 63	Put NN
Call NN	0,380 1	0,450 1.214			50,500 21 mrt	0,320 21	0,380 153	0,360 09:17	1 1	Put NN
Call NN	0,170 22	0,220 21	0,210 09:25	5 5	51,000 21 mrt	0,580 1.006	0,670 183	0,640 09:17	1 1	Put NN
Call NN	0,010 468	0,050 162			52,000 21 mrt	1,420 221	1,520 105			Put NN

april 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	2,990 334	3,080 460			48,000 17 apr	0,340 301	0,390 306			Put NN
Call NN	2,190 347	2,270 724			49,000 17 apr	0,530 926	0,580 22			Put NN
Call NN	1,490 154	1,570 1.591			50,000 17 apr	0,850 2	0,890 1.513	0,900 09:14	1 4	Put NN
Call NN	0,940 195	1,000 302	0,970 09:35	2 2	51,000 17 apr	1,260 1.712	1,340 1.116			Put NN
Call NN	0,550 304	0,600 25			52,000 17 apr	1,870 1.629	1,960 944			Put NN

mei 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,400 319	3,490 518			48,000 16 mei	0,650 842	0,710 1.755			Put NN
Call NN	2,650 321	2,740 1.208			49,000 16 mei
Call NN	1,990 418	2,070 1.791	2,000 09:07	1 1	50,000 16 mei	1,230 402	1,290 271			Put NN
Call NN	1,430 397	1,490 539	1,450 09:24	9 9	51,000 16 mei	1,660 402	1,740 1.682			Put NN
Call NN	0,990 401	1,060 2.025			52,000 16 mei	2,230 328	2,300 340			Put NN

juni 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	5,100 266	5,250 408			46,000 20 jun	1,020 327	1,090 605			Put NN
Call NN	3,470 217	3,550 128			48,000 20 jun	1,630 347	1,710 333	1,650 09:14	1 1	Put NN
Call NN	2,080 409	2,190 1.038	2,150 09:13	1 6	50,000 20 jun	2,560 1.004	2,670 715	2,600 09:30	15 15	Put NN
Call NN	1,110 1.820	1,220 1.887			52,000 20 jun	3,870 238	3,990 214			Put NN
Call NN	0,370 75	0,450 1.070			55,000 20 jun	6,300 393	6,500 516			Put NN

september 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	5,200 211	5,400 629			46,000 19 sep	1,900 338	1,990 258			Put NN
Call NN	3,650 117	3,750 71			48,000 19 sep	2,720 343	2,820 47			Put NN
Call NN	2,390 253	2,500 882			50,000 19 sep	3,790 1.124	3,920 262	3,900 09:01	2 2	Put NN
Call NN	1,500 253	1,600 1.017			52,000 19 sep	5,100 1.170	5,300 1.320			Put NN
Call NN	0,710 114	0,790 741			55,000 19 sep	7,450 174	7,650 457			Put NN

december 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	5,350 168	5,500 212	5,310 09:01	3 3	46,000 19 dec	2,290 834	2,380 133			Put NN
Call NN	3,850 176	3,980 32			48,000 19 dec	3,120 102	3,210 229			Put NN
Call NN	2,750 100	2,830 1.892	2,750 09:27	100 300	50,000 19 dec	4,160 1.634	4,290 453			Put NN
Call NN	1,830 689	1,950 339			52,000 19 dec	5,400 1.272	5,600 276			Put NN
Call NN	1,020 105	1,120 681			55,000 19 dec	7,700 47	7,900 482			Put NN

juni 2026 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	10,700 288	11,100 309			40,000 19 jun	1,730 398	1,870 96			Put NN
Call NN	6,500 445	6,750 60			45,000 19 jun	3,280 464	3,420 10			Put NN
Call NN	3,510 78	3,690 560	3,570 09:04	15 20	50,000 19 jun	5,750 266	5,900 10	5,900 09:34	10 80	Put NN
Call NN	1,790 1.068	1,980 534			55,000 19 jun	9,250 263	9,450 46			Put NN
Call NN	0,860 644	1,030 22			60,000 19 jun	13,350 47	13,600 301			Put NN

december 2026 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	10,700 62	11,150 62			40,000 18 dec	2,470 195	2,660 40	2,600 09:34	20 20	Put NN
Call NN	6,650 51	6,900 22			45,000 18 dec	4,310 51	4,510 234	4,400 09:34	20 20	Put NN
Call NN	3,790 303	4,050 22	3,900 09:15	1 1	50,000 18 dec	6,900 40	7,150 61			Put NN
Call NN	2,120 230	2,250 1			55,000 18 dec
Call NN	1,130 143	1,330 203			60,000 18 dec	14,350 40	14,750 40			Put NN

december 2027 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	10,650 62	11,250 22			40,000 17 dec	3,940 40	4,300 40			Put NN
Call NN	6,850 62	7,250 22			45,000 17 dec	6,050 40	6,500 40			Put NN
Call NN	4,350 22	4,700 22			50,000 17 dec	8,900 40	9,250 40			Put NN
Call NN	2,720 40	3,080 40			55,000 17 dec
Call NN	1,660 40	2,000 41			60,000 17 dec	16,250 40	16,850 40			Put NN

december 2028 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	15,500 62	16,000 62			35,000 15 dec	3,410 40	3,780 62			Put NN
Call NN	10,750 69	11,350 22			40,000 15 dec	5,350 1	5,700 62			Put NN
Call NN	7,050 22	7,500 22			45,000 15 dec	7,650 40	8,200 62			Put NN
Call NN	4,650 62	5,250 62			50,000 15 dec	10,550 62	11,100 40			Put NN
Call NN	2,050 40	2,550 40			60,000 15 dec	17,700 40	18,500 40			Put NN

december 2029 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	20,350 62	21,050 62			30,000 21 dec	2,800 1	3,250 13			Put NN
Call NN	10,800 47	11,350 22			40,000 21 dec	6,500 40	7,100 62			Put NN
Call NN	7,100 249	8,200 62			45,000 21 dec	9,000 40	9,750 62			Put NN
Call NN	4,810 62	5,950 289			50,000 21 dec	12,250 16	12,750 40			Put NN
Call NN	2,280 62	3,260 62			60,000 21 dec	18,850 40	20,000 62			Put NN