Direct naar:
april 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
36,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
38,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
40,000
17 apr
|
0,000
0
|
0,600
5
|
|
|
| Put
NN
|
41,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
41,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
28,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
34,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
38,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
40,000
16 mei
|
0,000
0
|
1,000
1
|
|
|
| Put
NN
|
42,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
28,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
30,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
35,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
36,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
38,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2026 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
40,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
45,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
48,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
50,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
52,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
30,000
19 jun
|
0,000
0
|
1,500
1
|
|
|
| Put
NN
|
35,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
45,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
50,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
30,000
18 dec
|
0,000
0
|
2,000
1
|
|
|
| Put
NN
|
35,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
17 dec
|
0,240
20
|
0,700
1
|
|
|
| Put
NN
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
45,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
25,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
30,000
21 dec
|
0,000
0
|
5,250
3
|
|
|
| Put
NN
|
40,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
45,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
50,000
21 dec
|
0,000
0
|
0,000
0
|
|
|