Direct naar:
maart 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
28,000
21 mrt
|
19,950
52
|
20,200
52
|
|
|
| Call
NN
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
34,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
35,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
36,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
40,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
42,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
43,000
17 apr
|
5,350
324
|
5,550
505
|
|
|
| Call
NN
|
44,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
45,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
43,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
44,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
45,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
46,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
47,000
16 mei
|
0,000
0
|
0,000
0
|
2,330
14:21
|
2
3
|
juni 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
32,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
35,000
19 sep
|
13,200
120
|
13,500
231
|
|
|
| Call
NN
|
38,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
40,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
42,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
44,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
35,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
45,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
50,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
55,000
19 jun
|
0,000
0
|
0,000
0
|
1,270
14:31
|
1
1
|
december 2026 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
18 dec
|
23,000
70
|
23,400
30
|
|
|
| Call
NN
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
19,900
12:48
|
1
1
|
| Call
NN
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
35,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
17 dec
|
0,000
0
|
21,000
1
|
|
|
| Call
NN
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
13,200
09:18
|
10
10
|
december 2028 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
8,720
15:53
|
30
30
|
| Call
NN
|
45,000
15 dec
|
0,000
0
|
0,000
0
|
5,500
10:18
|
2
2
|
december 2029 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
25,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
40,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
45,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
50,000
21 dec
|
4,010
30
|
4,550
10
|
4,090
10:05
|
1
1
|