NN Group

Direct naar:  -- Selecteer -- maart 2025 (AEX / NN) april 2025 (AEX / NN) mei 2025 (AEX / NN) juni 2025 (AEX / NN) september 2025 (AEX / NN) december 2025 (AEX / NN) juni 2026 (AEX / NN) december 2026 (AEX / NN) december 2027 (AEX / NN) december 2028 (AEX / NN) december 2029 (AEX / NN)

maart 2025 (AEX / NN) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put NN	28,000 21 mrt	0,000 0	0,000 0
Put NN	30,000 21 mrt	0,000 0	0,000 0
Put NN	34,000 21 mrt	0,000 0	0,000 0
Put NN	35,000 21 mrt	0,000 0	0,000 0
Put NN	36,000 21 mrt	0,000 0	0,000 0

april 2025 (AEX / NN) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put NN	36,000 17 apr	0,000 0	0,000 0
Put NN	38,000 17 apr	0,000 0	0,000 0	0,070 12:00	1 1
Put NN	40,000 17 apr	0,000 0	0,000 0
Put NN	41,000 17 apr	0,000 0	0,000 0
Put NN	42,000 17 apr	0,000 0	0,000 0

mei 2025 (AEX / NN) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put NN	42,000 16 mei	0,000 0	0,000 0
Put NN	43,000 16 mei	0,000 0	0,000 0
Put NN	44,000 16 mei	0,000 0	0,000 0	0,560 16:23	15 15
Put NN	45,000 16 mei	0,000 0	0,000 0
Put NN	46,000 16 mei	0,000 0	0,000 0

juni 2025 (AEX / NN) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put NN	20,000 20 jun	0,000 0	0,000 0
Put NN	25,000 20 jun	0,000 0	0,000 0
Put NN	26,000 20 jun	0,010 97	0,000 0
Put NN	28,000 20 jun	0,000 0	0,650 1
Put NN	30,000 20 jun	0,000 0	0,000 0

september 2025 (AEX / NN) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put NN	28,000 19 sep	0,000 0	0,000 0
Put NN	30,000 19 sep	0,000 0	0,000 0
Put NN	35,000 19 sep	0,000 0	0,000 0
Put NN	38,000 19 sep	0,000 0	0,000 0	0,740 09:26	1 1
Put NN	40,000 19 sep	0,000 0	0,000 0

december 2025 (AEX / NN) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put NN	20,000 19 dec	0,000 0	1,120 1
Put NN	25,000 19 dec	0,000 0	0,000 0
Put NN	26,000 19 dec	0,000 0	0,000 0
Put NN	28,000 19 dec	0,000 0	0,000 0
Put NN	30,000 19 dec	0,210 464	0,300 165

juni 2026 (AEX / NN) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put NN	30,000 19 jun	0,000 0	0,000 0
Put NN	35,000 19 jun	0,000 0	3,950 1	1,320 10:05	1 1
Put NN	40,000 19 jun	2,300 54	2,460 119
Put NN	45,000 19 jun	0,000 0	0,000 0	4,500 09:26	5 5
Put NN	50,000 19 jun	7,250 250	7,500 81

december 2026 (AEX / NN) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put NN	20,000 18 dec	0,000 0	0,000 0
Put NN	25,000 18 dec	0,000 0	0,000 0
Put NN	28,000 18 dec	0,000 0	0,000 0
Put NN	30,000 18 dec	0,000 0	0,000 0	0,930 15:09	12 12
Put NN	35,000 18 dec	0,000 0	2,300 6

december 2027 (AEX / NN) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put NN	20,000 17 dec	0,200 50	0,000 0
Put NN	25,000 17 dec	0,000 0	0,000 0
Put NN	28,000 17 dec	1,210 30	1,460 60
Put NN	30,000 17 dec	0,000 0	0,000 0
Put NN	35,000 17 dec	0,000 0	0,000 0	3,200 14:18	15 15

december 2028 (AEX / NN) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put NN	25,000 15 dec	0,000 0	0,000 0
Put NN	30,000 15 dec	0,000 0	0,000 0
Put NN	35,000 15 dec	0,000 0	0,000 0
Put NN	40,000 15 dec	0,000 0	0,000 0	6,470 15:53	30 55
Put NN	45,000 15 dec	0,000 0	0,000 0

december 2029 (AEX / NN) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put NN	25,000 21 dec	0,000 0	0,000 0
Put NN	30,000 21 dec	0,000 0	6,000 5
Put NN	40,000 21 dec	7,250 60	7,850 30	7,600 13:27	25 25
Put NN	45,000 21 dec	0,000 0	0,000 0
Put NN	50,000 21 dec	13,100 30	13,750 60	13,800 11:24	10 10