IWG PLC

CHX:IWG_L.CXE1, JE00BYVQYS01
+ IWG PLC op mijn watchlist
154,500 14:41
-13,100 (-7,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 166,950 169,050 166,600
171,400 308.641 +2,350 +1,41%
03 dec 170,000 168,500 168,200
170,500 151.915 -0,550 -0,33%
04 dec 169,100 168,500 167,300
170,700 126.332 0,000 0,00%
05 dec 168,900 167,050 165,500
168,900 82.892 -1,450 -0,86%
06 dec 166,500 168,200 166,000
169,800 154.712 +1,150 +0,69%
09 dec 170,150 167,800 166,800
174,100 117.672 -0,400 -0,24%
10 dec 167,200 166,100 165,100
167,200 157.747 -1,700 -1,01%
11 dec 166,400 165,200 164,600
167,000 265.371 -0,900 -0,54%
12 dec 165,700 166,200 164,700
166,900 140.467 +1,000 +0,61%
13 dec 165,500 162,900 162,700
165,600 172.633 -3,300 -1,99%
16 dec 161,550 158,250 155,100
161,550 355.859 -4,650 -2,85%
17 dec 157,400 155,500 151,200
157,400 318.411 -2,750 -1,74%
18 dec 153,900 154,300 153,100
155,000 249.378 -1,200 -0,77%
19 dec 152,000 152,200 149,800
153,500 303.626 -2,100 -1,36%
20 dec 150,900 153,100 150,900
153,600 240.367 +0,900 +0,59%
23 dec 151,300 155,800 151,200
155,850 382.843 +2,700 +1,76%
24 dec 157,000 155,900 155,900
157,100 208.899 +0,100 +0,06%
27 dec 156,000 155,650 154,400
156,000 235.597 -0,250 -0,16%
30 dec 155,100 156,600 154,100
156,700 368.652 +0,950 +0,61%
31 dec 158,650 158,700 157,350
159,500 86.654 +2,100 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront