ORANGE S.A.

CHX:ORA_P.DXE2, FR0000133308
+ ORANGE S.A. op mijn watchlist
11,700 17:29
-0,130 (-1,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,025 10,005 9,962
10,115 3.212.613 -0,072 -0,72%
03 dec 9,672 9,682 9,654
9,730 2.480.848 -0,323 -3,23%
04 dec 9,534 9,432 9,392
9,576 4.864.632 -0,250 -2,58%
05 dec 9,456 9,643 9,456
9,688 2.228.630 +0,211 +2,24%
06 dec 9,718 9,742 9,696
9,852 2.501.608 +0,099 +1,03%
09 dec 9,750 9,774 9,712
9,813 1.570.359 +0,032 +0,33%
10 dec 9,748 9,714 9,681
9,808 1.164.127 -0,060 -0,61%
11 dec 9,682 9,557 9,546
9,692 2.589.270 -0,157 -1,62%
12 dec 9,534 9,564 9,514
9,620 1.272.766 +0,007 +0,07%
13 dec 9,554 9,620 9,490
9,624 1.475.002 +0,056 +0,59%
16 dec 9,618 9,628 9,550
9,630 1.011.906 +0,008 +0,08%
17 dec 9,563 9,582 9,532
9,642 1.619.804 -0,046 -0,48%
18 dec 9,532 9,532 9,504
9,566 1.584.226 -0,050 -0,52%
19 dec 9,473 9,472 9,366
9,516 1.950.425 -0,060 -0,63%
20 dec 9,432 9,442 9,382
9,456 1.579.938 -0,030 -0,32%
23 dec 9,442 9,494 9,397
9,500 1.022.909 +0,052 +0,55%
24 dec 9,486 9,554 9,472
9,578 413.281 +0,060 +0,63%
27 dec 9,502 9,584 9,472
9,589 1.145.985 +0,030 +0,31%
30 dec 9,592 9,621 9,578
9,646 901.051 +0,037 +0,39%
31 dec 9,616 9,614 9,592
9,632 665.547 -0,007 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront