FINCANTIERI S.P.A.

CHX:FCT_M.DXE5, IT0005599938
+ FINCANTIERI S.P.A. op mijn watchlist
10,235 14:53
-0,085 (-0,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,168 5,250 5,168
5,290 166.245 +0,130 +2,54%
04 nov 5,252 5,196 5,178
5,272 368.019 -0,054 -1,03%
05 nov 5,196 5,175 5,133
5,208 112.497 -0,021 -0,40%
06 nov 5,222 5,201 5,166
5,314 152.222 +0,026 +0,50%
07 nov 5,228 5,395 5,228
5,398 327.116 +0,194 +3,73%
08 nov 5,385 5,396 5,330
5,420 137.239 +0,001 +0,02%
11 nov 5,482 5,800 5,452
5,822 350.879 +0,404 +7,49%
12 nov 5,806 5,717 5,602
5,854 258.590 -0,083 -1,43%
13 nov 5,738 5,688 5,556
5,780 132.338 -0,029 -0,51%
14 nov 5,700 5,628 5,527
5,756 183.824 -0,060 -1,05%
15 nov 5,674 5,746 5,592
5,886 477.131 +0,118 +2,10%
18 nov 5,746 5,652 5,536
5,776 211.554 -0,094 -1,64%
19 nov 5,650 5,648 5,492
5,670 87.223 -0,004 -0,07%
20 nov 5,700 5,659 5,580
5,804 114.404 +0,011 +0,19%
21 nov 5,652 5,695 5,610
5,700 76.726 +0,036 +0,64%
22 nov 5,730 5,710 5,578
5,738 133.853 +0,015 +0,26%
25 nov 5,732 5,748 5,708
5,814 128.251 +0,038 +0,67%
26 nov 5,756 5,762 5,709
5,811 92.929 +0,014 +0,24%
27 nov 5,736 5,754 5,696
5,780 48.703 -0,008 -0,14%
28 nov 5,756 5,800 5,732
5,884 86.755 +0,046 +0,80%
29 nov 5,806 5,945 5,796
5,982 185.640 +0,145 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront