DIASORIN S.P.A.

CHX:DIA_M.DXE5, IT0003492391
+ DIASORIN S.P.A. op mijn watchlist
98,860 17:35
-0,400 (-0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 105,400 104,275 103,900
105,750 34.816 -1,375 -1,30%
03 dec 105,000 103,975 103,825
105,050 39.062 -0,300 -0,29%
04 dec 104,500 103,700 103,175
104,750 45.171 -0,275 -0,26%
05 dec 104,400 104,600 103,700
105,225 27.546 +0,900 +0,87%
06 dec 104,700 103,350 102,800
104,925 56.337 -1,250 -1,20%
09 dec 103,450 103,400 102,550
103,925 48.246 +0,050 +0,05%
10 dec 103,375 104,150 103,350
104,900 45.731 +0,750 +0,73%
11 dec 103,850 103,225 103,000
104,250 25.720 -0,925 -0,89%
12 dec 103,250 102,050 101,850
103,925 34.631 -1,175 -1,14%
13 dec 101,900 102,200 101,450
102,900 36.972 +0,150 +0,15%
16 dec 102,350 101,375 99,980
102,350 46.137 -0,825 -0,81%
17 dec 101,300 100,550 100,100
101,550 50.546 -0,825 -0,81%
18 dec 100,450 101,050 100,250
101,250 53.382 +0,500 +0,50%
19 dec 100,650 99,520 99,090
100,650 75.524 -1,530 -1,51%
20 dec 98,750 99,960 98,260
100,250 50.042 +0,440 +0,44%
23 dec 100,000 100,400 99,420
101,000 42.048 +0,440 +0,44%
27 dec 99,720 99,740 99,100
100,250 25.190 -0,660 -0,66%
30 dec 99,540 99,520 99,060
99,920 23.180 -0,220 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront