GPI S.P.A.

CHX:GPI_M.DXE5, IT0005221517
+ GPI S.P.A. op mijn watchlist
9,050 17:29
+0,210 (+2,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 10,400 10,340 10,220
10,400 4.000 -0,340 -3,18%
06 jan 10,480 10,540 10,400
10,540 641 +0,200 +1,93%
07 jan 10,580 10,550 10,550
10,580 136 +0,010 +0,09%
08 jan 10,540 10,600 10,540
10,720 474 +0,050 +0,47%
09 jan 10,580 10,730 10,540
10,760 173 +0,130 +1,23%
10 jan 10,700 10,740 10,620
10,780 1.108 +0,010 +0,09%
13 jan 10,620 10,400 10,400
10,620 382 -0,340 -3,17%
14 jan 10,230 10,210 10,210
10,260 764 -0,190 -1,83%
15 jan 10,200 10,160 10,160
10,200 1.231 -0,050 -0,49%
16 jan 10,260 10,420 10,260
10,610 4.408 +0,260 +2,56%
17 jan 10,310 10,300 10,300
10,310 232 -0,120 -1,15%
20 jan 10,370 10,310 10,310
10,440 1.072 +0,010 +0,10%
21 jan 10,340 10,300 10,200
10,360 731 -0,010 -0,10%
22 jan 10,220 10,120 10,120
10,220 465 -0,180 -1,75%
23 jan 10,160 10,180 10,160
10,180 374 +0,060 +0,59%
24 jan 10,140 10,200 10,140
10,200 659 +0,020 +0,20%
27 jan 10,180 10,100 10,100
10,180 449 -0,100 -0,98%
28 jan 9,890 9,890 9,890
9,890 201 -0,210 -2,08%
29 jan 9,900 9,900 9,900
9,900 272 +0,010 +0,10%
30 jan 9,840 9,850 9,810
9,870 748 -0,050 -0,51%
31 jan 9,800 9,810 9,780
9,820 785 -0,040 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront