GPI S.P.A.

CHX:GPI_M.DXE5, IT0005221517
+ GPI S.P.A. op mijn watchlist
9,050 17:29
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,050 10,900 10,900
11,070 1.314 -0,140 -1,27%
03 dec 10,880 10,980 10,860
11,040 3.970 +0,080 +0,73%
04 dec 11,060 11,010 11,010
11,110 7.109 +0,030 +0,27%
05 dec 11,150 11,200 11,130
11,280 1.759 +0,190 +1,73%
06 dec 11,420 11,380 11,320
11,520 1.813 +0,180 +1,61%
09 dec 11,160 11,020 10,990
11,160 2.123 -0,360 -3,16%
10 dec 10,910 10,740 10,740
10,910 1.742 -0,280 -2,54%
11 dec 10,700 10,550 10,550
10,720 2.173 -0,190 -1,77%
12 dec 10,600 10,440 10,440
10,600 431 -0,110 -1,04%
13 dec 10,600 10,480 10,440
10,600 367 +0,040 +0,38%
16 dec 10,500 10,480 10,460
10,510 561 0,000 0,00%
17 dec 10,370 10,370 10,370
10,370 66 -0,110 -1,05%
18 dec 10,360 10,360 10,360
10,360 80 -0,010 -0,10%
19 dec 10,140 10,090 10,060
10,140 31 -0,270 -2,61%
20 dec 10,120 10,110 10,090
10,170 661 +0,020 +0,20%
23 dec 10,140 10,160 10,140
10,240 133 +0,050 +0,49%
27 dec 10,140 10,080 10,000
10,140 3.996 -0,080 -0,79%
30 dec 10,120 10,680 10,120
10,680 294 +0,600 +5,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront