LATOUR INVESTMENT AB

CHX:LATOB_S.DXE3, SE0010100958
+ LATOUR INVESTMENT AB op mijn watchlist
263,700 14:53
-9,100 (-3,34%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 317,400 313,900 311,700
319,900 57.265 -3,200 -1,01%
02 okt 314,300 313,100 311,600
315,100 56.338 -0,800 -0,25%
03 okt 311,200 311,000 310,750
315,000 77.207 -2,100 -0,67%
04 okt 311,700 307,650 307,600
311,900 44.754 -3,350 -1,08%
07 okt 307,800 304,600 303,100
308,300 64.596 -3,050 -0,99%
08 okt 303,000 304,700 302,200
305,800 0 +0,100 +0,03%
09 okt 305,600 305,500 303,700
305,900 25.732 +0,800 +0,26%
10 okt 305,400 300,200 297,500
305,600 44.622 -5,300 -1,73%
11 okt 300,300 304,300 299,800
306,100 53.040 +4,100 +1,37%
14 okt 304,600 304,200 301,400
306,100 40.748 -0,100 -0,03%
15 okt 305,750 306,600 304,300
310,750 52.056 +2,400 +0,79%
16 okt 304,300 305,150 300,700
305,700 85.800 -1,450 -0,47%
17 okt 304,900 304,000 303,500
307,200 42.371 -1,150 -0,38%
18 okt 303,000 303,650 302,250
305,100 36.131 -0,350 -0,12%
21 okt 310,000 299,700 299,200
310,000 73.953 -3,950 -1,30%
22 okt 300,100 298,400 294,600
300,500 63.238 -1,300 -0,43%
23 okt 298,300 297,400 295,600
301,000 78.876 -1,000 -0,34%
24 okt 296,900 296,600 295,400
299,900 62.435 -0,800 -0,27%
25 okt 296,700 298,600 296,700
301,100 62.746 +2,000 +0,67%
28 okt 299,000 301,800 296,850
302,900 71.591 +3,200 +1,07%
29 okt 302,800 297,600 297,100
303,800 71.819 -4,200 -1,39%
30 okt 297,200 297,600 296,200
299,000 53.392 0,000 0,00%
31 okt 295,700 293,400 292,100
296,600 65.215 -4,200 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront