SPAREBANK 1 SMN

CHX:MING_O.DXE3, NO0006390301
+ SPAREBANK 1 SMN op mijn watchlist
181,320 16:25
-1,090 (-0,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 164,020 163,080 162,800
165,100 54.368 +0,820 +0,51%
04 nov 162,600 163,960 162,320
164,720 28.712 +0,880 +0,54%
05 nov 163,180 163,080 162,160
163,610 25.039 -0,880 -0,54%
06 nov 163,000 164,810 163,000
165,720 73.337 +1,730 +1,06%
07 nov 166,100 166,340 165,380
167,740 52.074 +1,530 +0,93%
08 nov 165,400 165,000 164,080
166,280 30.708 -1,340 -0,81%
11 nov 165,880 166,600 165,880
169,480 0 +1,600 +0,97%
12 nov 166,560 165,920 165,500
167,280 36.616 -0,680 -0,41%
13 nov 162,300 162,200 161,040
164,430 111.295 -3,720 -2,24%
14 nov 163,700 162,000 160,820
164,220 76.196 -0,200 -0,12%
15 nov 161,640 163,080 160,800
163,480 39.311 +1,080 +0,67%
18 nov 163,940 162,740 161,540
163,940 28.339 -0,340 -0,21%
19 nov 163,940 162,040 160,920
163,260 74.893 -0,700 -0,43%
20 nov 162,840 163,760 162,840
164,760 48.929 +1,720 +1,06%
21 nov 164,320 164,660 163,140
165,000 80.131 +0,900 +0,55%
22 nov 164,960 164,020 163,120
165,230 43.489 -0,640 -0,39%
25 nov 164,820 163,000 163,000
166,540 33.541 -1,020 -0,62%
26 nov 165,400 163,700 163,700
165,760 0 +0,700 +0,43%
27 nov 163,840 164,680 163,200
164,980 49.439 +0,980 +0,60%
28 nov 164,800 165,420 164,100
165,590 32.157 +0,740 +0,45%
29 nov 165,000 163,920 163,300
165,360 15.392 -1,500 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront