SPAREBANK 1 SMN

CHX:MING_O.DXE3, NO0006390301
+ SPAREBANK 1 SMN op mijn watchlist
179,290 16:19
-1,490 (-0,82%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 153,340 152,080 151,940
153,540 12.254 -0,960 -0,63%
02 okt 152,530 152,580 151,900
152,880 9.465 +0,500 +0,33%
03 okt 151,980 151,720 151,020
152,000 40.111 -0,860 -0,56%
04 okt 152,220 153,040 152,060
153,260 35.069 +1,320 +0,87%
07 okt 153,460 153,000 152,920
154,110 10.167 -0,040 -0,03%
08 okt 152,400 153,240 152,080
154,240 17.058 +0,240 +0,16%
09 okt 153,210 154,400 152,980
154,440 11.101 +1,160 +0,76%
10 okt 155,420 154,170 154,000
155,480 36.101 -0,230 -0,15%
11 okt 154,340 154,090 153,820
154,740 56.528 -0,080 -0,05%
14 okt 154,280 154,280 153,980
154,880 22.420 +0,190 +0,12%
15 okt 154,380 153,900 152,710
154,380 26.106 -0,380 -0,25%
16 okt 155,670 154,960 153,650
155,670 77.254 +1,060 +0,69%
17 okt 155,820 157,270 155,820
158,710 55.091 +2,310 +1,49%
18 okt 157,340 158,300 157,340
158,860 55.204 +1,030 +0,65%
21 okt 158,060 161,300 157,780
161,520 45.161 +3,000 +1,90%
22 okt 162,100 163,080 161,740
163,860 115.250 +1,780 +1,10%
23 okt 163,740 164,120 162,380
164,920 48.549 +1,040 +0,64%
24 okt 164,500 164,440 163,100
164,720 35.691 +0,320 +0,19%
25 okt 164,060 164,640 163,480
164,640 23.426 +0,200 +0,12%
28 okt 163,960 165,000 163,380
165,000 27.730 +0,360 +0,22%
29 okt 165,120 163,830 163,640
165,540 31.256 -1,170 -0,71%
30 okt 163,570 164,760 163,320
164,950 30.261 +0,930 +0,57%
31 okt 165,020 162,260 160,020
165,600 85.841 -2,500 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront