SPAREBANK 1 SMN

CHX:MING_O.DXE3, NO0006390301
+ SPAREBANK 1 SMN op mijn watchlist
179,020 13:34
-0,980 (-0,54%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 157,500 156,720 156,560
157,720 7.805 +0,240 +0,15%
03 sep 156,280 154,580 154,280
156,740 49.013 -2,140 -1,37%
04 sep 153,380 154,490 153,380
155,500 11.535 -0,090 -0,06%
05 sep 153,960 153,880 153,450
154,550 0 -0,610 -0,39%
06 sep 152,430 152,960 152,080
153,960 17.125 -0,920 -0,60%
09 sep 151,820 151,740 151,280
152,870 31.268 -1,220 -0,80%
10 sep 151,820 151,140 150,740
152,660 0 -0,600 -0,40%
11 sep 151,480 150,140 150,080
151,620 18.889 -1,000 -0,66%
12 sep 150,760 149,400 148,860
150,980 14.396 -0,740 -0,49%
13 sep 150,140 151,960 150,140
152,630 18.831 +2,560 +1,71%
16 sep 152,880 152,690 151,680
153,870 9.409 +0,730 +0,48%
17 sep 152,960 152,300 152,120
153,110 13.264 -0,390 -0,26%
18 sep 152,820 152,820 152,360
153,360 16.227 +0,520 +0,34%
19 sep 153,120 152,800 151,860
153,500 9.105 -0,020 -0,01%
20 sep 154,160 152,640 152,400
154,160 32.590 -0,160 -0,10%
23 sep 152,800 152,540 151,880
153,300 19.231 -0,100 -0,07%
24 sep 152,260 152,240 151,500
152,900 28.544 -0,300 -0,20%
25 sep 151,880 150,200 150,000
152,000 28.279 -2,040 -1,34%
26 sep 151,840 152,300 151,510
152,760 48.208 +2,100 +1,40%
27 sep 152,740 153,140 152,480
153,620 21.422 +0,840 +0,55%
30 sep 153,240 153,040 152,880
153,640 15.621 -0,100 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront