SPAREBANK 1 SMN

CHX:MING_O.DXE3, NO0006390301
+ SPAREBANK 1 SMN op mijn watchlist
177,260 16:19
-2,740 (-1,52%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 163,810 161,300 161,170
163,810 16.035 -2,160 -1,32%
02 aug 160,200 158,100 157,820
160,200 25.366 -3,200 -1,98%
05 aug 160,200 153,160 157,820
154,640 26.047 -4,940 -3,12%
06 aug 154,000 152,940 151,480
156,340 43.079 -0,220 -0,14%
07 aug 153,680 155,900 153,320
156,210 27.631 +2,960 +1,94%
08 aug 155,380 154,440 150,740
155,380 0 -1,460 -0,94%
09 aug 155,380 152,520 151,580
154,500 13.851 -1,920 -1,24%
12 aug 153,180 152,340 151,940
153,940 17.659 -0,180 -0,12%
13 aug 154,060 154,500 153,260
154,550 6.660 +2,160 +1,42%
14 aug 154,680 156,160 154,340
156,280 12.664 +1,660 +1,07%
15 aug 157,120 157,790 155,960
158,790 23.920 +1,630 +1,04%
16 aug 158,540 159,520 158,180
159,880 22.757 +1,730 +1,10%
19 aug 159,600 159,600 159,180
161,760 59.434 +0,080 +0,05%
20 aug 159,220 159,590 158,220
159,820 16.442 -0,010 -0,01%
21 aug 160,030 158,640 158,220
160,080 40.978 -0,950 -0,60%
22 aug 157,640 157,780 156,420
157,780 18.068 -0,860 -0,54%
23 aug 158,000 157,120 156,060
158,220 9.693 -0,660 -0,42%
26 aug 157,000 158,660 156,800
158,940 25.748 +1,540 +0,98%
27 aug 158,360 156,520 156,360
158,560 15.628 -2,140 -1,35%
28 aug 157,220 156,700 156,020
158,260 7.541 +0,180 +0,12%
29 aug 156,000 154,880 154,620
156,200 14.774 -1,820 -1,16%
30 aug 155,860 156,480 155,300
157,300 24.992 +1,600 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront