ATLAS COPCO AB

CHX:ATCOA_S.DXE3, SE0017486889
+ ATLAS COPCO AB op mijn watchlist
167,200 17:30
-5,200 (-3,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 173,400 177,050 172,850
178,700 2.294.872 +2,900 +1,67%
03 dec 177,650 178,000 177,500
180,850 2.458.052 +0,950 +0,54%
04 dec 179,300 180,700 178,600
181,150 1.499.038 +2,700 +1,52%
05 dec 180,000 178,750 177,925
180,050 1.815.809 -1,950 -1,08%
06 dec 178,400 180,500 178,150
180,975 1.253.584 +1,750 +0,98%
09 dec 184,800 181,200 180,700
184,900 1.357.415 +0,700 +0,39%
10 dec 179,950 179,500 178,700
180,750 1.943.962 -1,700 -0,94%
11 dec 178,825 179,600 178,825
180,475 1.615.346 +0,100 +0,06%
12 dec 179,750 178,950 178,500
180,650 1.959.750 -0,650 -0,36%
13 dec 178,500 177,050 176,600
179,600 1.914.160 -1,900 -1,06%
16 dec 176,850 177,250 176,550
178,475 2.439.734 +0,200 +0,11%
17 dec 176,300 176,800 175,950
178,500 2.330.035 -0,450 -0,25%
18 dec 177,100 177,100 175,350
178,000 1.884.490 +0,300 +0,17%
19 dec 174,050 171,400 170,975
174,400 2.135.704 -5,700 -3,22%
20 dec 170,025 170,200 167,700
170,575 1.611.311 -1,200 -0,70%
23 dec 169,650 168,650 168,175
169,950 2.101.686 -1,550 -0,91%
27 dec 169,200 170,000 168,575
170,750 1.194.395 +1,350 +0,80%
30 dec 169,150 168,350 167,450
169,600 1.106.216 -1,650 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront