ATLAS COPCO AB

CHX:ATCOA_S.DXE3, SE0017486889
+ ATLAS COPCO AB op mijn watchlist
167,200 17:30
-5,200 (-3,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 175,400 176,525 174,900
176,650 722.244 +1,125 +0,64%
04 nov 176,250 176,300 175,600
178,400 1.658.042 -0,225 -0,13%
05 nov 176,225 178,100 175,600
178,100 1.590.927 +1,800 +1,02%
06 nov 179,450 177,750 177,700
185,050 2.469.374 -0,350 -0,20%
07 nov 177,950 183,000 177,450
183,775 1.929.831 +5,250 +2,95%
08 nov 183,400 180,750 180,000
183,750 3.016.278 -2,250 -1,23%
11 nov 182,450 184,550 182,350
185,050 2.027.904 +3,800 +2,10%
12 nov 182,650 177,050 176,250
183,325 2.067.471 -7,500 -4,06%
13 nov 177,350 178,150 175,750
178,150 2.108.054 +1,100 +0,62%
14 nov 178,800 178,350 177,400
179,800 2.987.674 +0,200 +0,11%
15 nov 176,950 175,450 175,300
177,850 1.852.417 -2,900 -1,63%
18 nov 175,200 174,550 173,550
176,200 1.206.783 -0,900 -0,51%
19 nov 174,675 173,000 170,750
174,975 2.031.395 -1,550 -0,89%
20 nov 174,400 171,550 171,400
174,950 1.553.024 -1,450 -0,84%
21 nov 171,300 172,700 170,525
172,875 1.650.039 +1,150 +0,67%
22 nov 173,425 174,150 171,750
174,750 2.583.087 +1,450 +0,84%
25 nov 175,400 173,550 172,825
175,500 1.925.578 -0,600 -0,34%
26 nov 172,150 172,900 171,350
173,550 737.593 -0,650 -0,37%
27 nov 172,650 172,500 171,800
173,500 1.269.180 -0,400 -0,23%
28 nov 173,400 172,500 172,475
174,700 1.288.713 0,000 0,00%
29 nov 172,200 174,150 171,200
174,150 1.605.808 +1,650 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront