ATLAS COPCO AB

CHX:ATCOA_S.DXE3, SE0017486889
+ ATLAS COPCO AB op mijn watchlist
169,900 17:30
+2,425 (+1,45%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 197,100 194,700 194,225
198,100 1.522.535 -1,750 -0,89%
02 okt 195,600 197,700 195,400
197,700 1.408.909 +3,000 +1,54%
03 okt 196,400 196,150 194,700
197,000 1.271.504 -1,550 -0,78%
04 okt 196,000 195,900 193,350
197,600 1.368.025 -0,250 -0,13%
07 okt 196,650 195,450 193,850
196,650 959.791 -0,450 -0,23%
08 okt 193,300 193,850 191,750
194,550 1.244.651 -1,600 -0,82%
09 okt 194,000 194,650 193,300
195,500 1.622.964 +0,800 +0,41%
10 okt 194,300 192,200 190,250
194,600 1.482.596 -2,450 -1,26%
11 okt 192,100 194,200 191,700
194,700 1.776.720 +2,000 +1,04%
14 okt 194,300 195,950 193,900
196,000 1.052.656 +1,750 +0,90%
15 okt 196,450 186,200 186,000
197,800 3.106.591 -9,750 -4,98%
16 okt 183,575 184,600 181,650
186,300 3.822.893 -1,600 -0,86%
17 okt 184,350 184,000 183,250
185,350 3.204.064 -0,600 -0,33%
18 okt 183,375 183,550 182,650
185,300 1.798.272 -0,450 -0,24%
21 okt 183,000 181,450 180,750
183,600 2.683.946 -2,100 -1,14%
22 okt 181,450 179,900 178,500
181,975 2.485.090 -1,550 -0,85%
23 okt 177,250 179,900 174,350
182,850 3.783.986 0,000 0,00%
24 okt 179,425 179,450 178,250
182,625 2.887.814 -0,450 -0,25%
25 okt 179,150 179,550 178,000
180,650 1.335.890 +0,100 +0,06%
28 okt 180,500 181,750 179,750
183,000 2.184.539 +2,200 +1,23%
29 okt 182,300 180,750 180,750
182,950 1.833.211 -1,000 -0,55%
30 okt 180,000 177,750 176,700
180,450 1.682.782 -3,000 -1,66%
31 okt 175,975 175,400 174,300
176,800 2.143.694 -2,350 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront