FINNAIR OYJ

CHX:FIA1S_H.DXE3, FI4000567029
+ FINNAIR OYJ op mijn watchlist
3,012 17:24
-0,188 (-5,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,090 2,124 2,090
2,157 46.428 -0,021 -0,98%
03 dec 2,140 2,101 2,085
2,148 50.277 -0,024 -1,11%
04 dec 2,102 2,131 2,091
2,169 36.873 +0,030 +1,43%
05 dec 2,176 2,232 2,176
2,236 42.323 +0,101 +4,74%
09 dec 2,237 2,335 2,235
2,353 97.759 +0,104 +4,64%
10 dec 2,348 2,435 2,343
2,445 137.427 +0,100 +4,28%
11 dec 2,436 2,368 2,330
2,438 37.326 -0,067 -2,75%
12 dec 2,364 2,389 2,331
2,416 59.893 +0,021 +0,89%
13 dec 2,357 2,309 2,309
2,361 37.453 -0,080 -3,37%
16 dec 2,282 2,249 2,228
2,291 10.140 -0,060 -2,60%
17 dec 2,224 2,242 2,215
2,251 29.812 -0,006 -0,29%
18 dec 2,240 2,198 2,198
2,250 25.974 -0,045 -1,98%
19 dec 2,160 2,190 2,160
2,210 43.529 -0,007 -0,34%
20 dec 2,183 2,314 2,163
2,316 124.972 +0,124 +5,64%
23 dec 2,300 2,195 2,190
2,300 44.597 -0,119 -5,12%
27 dec 2,173 2,215 2,173
2,264 68.604 +0,020 +0,89%
30 dec 2,199 2,219 2,193
2,237 41.056 +0,004 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront