SKANSKA AB

CHX:SKAB_S.DXE3, SE0000113250
+ SKANSKA AB op mijn watchlist
244,000 17:24
+0,200 (+0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 222,100 228,500 222,100
229,050 344.774 +1,000 +0,44%
03 dec 229,000 231,150 229,000
232,200 243.884 +2,650 +1,16%
04 dec 231,400 232,500 230,600
232,850 197.664 +1,350 +0,58%
05 dec 232,400 232,400 231,000
233,300 235.375 -0,100 -0,04%
06 dec 231,850 234,600 231,800
234,900 135.781 +2,200 +0,95%
09 dec 234,900 232,800 232,000
235,300 217.374 -1,800 -0,77%
10 dec 231,750 232,200 231,500
233,600 255.598 -0,600 -0,26%
11 dec 231,300 233,100 230,600
234,100 275.047 +0,900 +0,39%
12 dec 233,700 233,400 232,450
235,000 365.175 +0,300 +0,13%
13 dec 233,150 236,700 233,150
238,700 306.946 +3,300 +1,41%
16 dec 236,500 236,950 234,200
237,000 223.377 +0,250 +0,11%
17 dec 235,900 234,800 234,400
236,700 159.207 -2,150 -0,91%
18 dec 234,950 234,400 234,100
236,600 200.794 -0,400 -0,17%
19 dec 230,700 229,200 228,700
232,500 217.120 -5,200 -2,22%
20 dec 228,500 228,650 225,200
229,000 273.015 -0,550 -0,24%
23 dec 229,400 231,200 228,250
232,000 170.862 +2,550 +1,12%
27 dec 231,400 232,200 230,400
232,400 119.864 +1,000 +0,43%
30 dec 231,550 232,000 231,200
232,750 77.507 -0,200 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront