TELENOR ASA

CHX:TEL_O.DXE3, NO0010063308
+ TELENOR ASA op mijn watchlist
150,000 16:26
+2,050 (+1,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 129,800 128,400 128,000
130,600 767.811 -1,600 -1,23%
03 dec 128,400 128,400 128,000
129,200 813.463 0,000 0,00%
04 dec 128,350 127,200 126,800
128,400 591.857 -1,200 -0,93%
05 dec 127,400 128,100 126,600
128,100 580.201 +0,900 +0,71%
06 dec 128,100 129,000 127,800
129,000 613.593 +0,900 +0,70%
09 dec 129,000 127,600 127,100
129,100 776.446 -1,400 -1,09%
10 dec 127,200 127,000 126,650
128,100 418.131 -0,600 -0,47%
11 dec 127,400 125,300 125,200
127,700 543.548 -1,700 -1,34%
12 dec 125,400 125,700 124,600
126,800 491.871 +0,400 +0,32%
13 dec 126,300 127,200 125,900
127,500 677.927 +1,500 +1,19%
16 dec 127,800 126,500 125,800
127,800 403.895 -0,700 -0,55%
17 dec 125,600 128,400 125,600
128,500 532.142 +1,900 +1,50%
18 dec 128,300 125,800 125,750
128,400 595.448 -2,600 -2,02%
19 dec 125,500 125,450 125,050
126,500 551.134 -0,350 -0,28%
20 dec 125,000 125,300 124,000
126,000 791.094 -0,150 -0,12%
23 dec 125,300 125,500 124,500
126,050 297.525 +0,200 +0,16%
27 dec 125,500 127,200 125,200
127,200 288.747 +1,700 +1,35%
30 dec 127,100 127,000 126,700
127,350 414.184 -0,200 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront