TELENOR ASA

CHX:TEL_O.DXE3, NO0010063308
+ TELENOR ASA op mijn watchlist
150,000 16:26
+2,050 (+1,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 136,450 137,150 135,500
137,700 544.230 +2,050 +1,52%
04 nov 137,100 136,300 136,300
138,000 478.833 -0,850 -0,62%
05 nov 135,000 136,250 134,300
136,650 322.541 -0,050 -0,04%
06 nov 134,200 132,900 132,500
134,350 504.893 -3,350 -2,46%
07 nov 132,350 130,800 130,200
133,100 429.898 -2,100 -1,58%
08 nov 130,500 131,300 130,200
131,500 449.114 +0,500 +0,38%
11 nov 131,700 131,400 130,600
132,100 579.110 +0,100 +0,08%
12 nov 130,600 133,900 130,600
134,300 824.136 +2,500 +1,90%
13 nov 133,900 132,400 131,700
134,250 389.184 -1,500 -1,12%
14 nov 132,500 132,600 131,650
133,200 672.730 +0,200 +0,15%
15 nov 132,300 132,500 131,850
133,250 438.088 -0,100 -0,08%
18 nov 132,800 131,800 130,700
132,800 0 -0,700 -0,53%
19 nov 131,750 131,000 130,850
132,800 522.068 -0,800 -0,61%
20 nov 131,700 130,700 130,500
132,100 390.998 -0,300 -0,23%
21 nov 130,400 130,600 129,400
131,200 365.596 -0,100 -0,08%
22 nov 130,700 132,100 130,700
133,000 442.479 +1,500 +1,15%
25 nov 132,650 131,800 131,000
132,700 270.645 -0,300 -0,23%
26 nov 131,550 129,800 129,800
131,750 549.925 -2,000 -1,52%
27 nov 130,150 131,000 129,450
131,200 549.291 +1,200 +0,92%
28 nov 131,200 131,000 130,900
131,300 174.702 0,000 0,00%
29 nov 130,800 130,000 129,900
130,900 404.064 -1,000 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront