IPSEN S.A.

CHX:IPN_P.DXE2, FR0010259150
+ IPSEN S.A. op mijn watchlist
122,000 16:53
-0,100 (-0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 108,900 108,900 107,500
109,200 25.672 -0,600 -0,55%
03 dec 109,500 111,500 109,500
111,800 21.091 +2,600 +2,39%
04 dec 113,100 110,300 109,000
113,100 32.444 -1,200 -1,08%
05 dec 110,500 110,700 109,400
111,600 30.798 +0,400 +0,36%
06 dec 107,250 108,350 105,900
108,700 30.937 -2,350 -2,12%
09 dec 108,850 108,950 108,300
109,400 26.495 +0,600 +0,55%
10 dec 109,100 110,200 109,100
111,350 20.352 +1,250 +1,15%
11 dec 109,700 110,250 109,300
110,550 15.677 +0,050 +0,05%
12 dec 109,750 108,800 108,750
110,100 24.045 -1,450 -1,32%
13 dec 107,200 108,000 106,700
109,100 24.274 -0,800 -0,74%
16 dec 108,000 108,400 106,600
108,600 21.400 +0,400 +0,37%
17 dec 107,700 110,300 107,300
110,800 14.569 +1,900 +1,75%
18 dec 110,500 109,350 108,800
110,550 27.663 -0,950 -0,86%
19 dec 108,100 107,900 105,950
108,300 18.080 -1,450 -1,33%
20 dec 107,100 107,200 105,400
107,700 25.325 -0,700 -0,65%
23 dec 107,500 109,100 107,500
109,700 15.926 +1,900 +1,77%
24 dec 109,200 108,800 108,800
109,900 5.521 -0,300 -0,27%
27 dec 108,800 110,500 108,650
110,600 12.758 +1,700 +1,56%
30 dec 110,600 110,200 109,950
110,800 8.797 -0,300 -0,27%
31 dec 109,500 111,000 109,500
111,000 5.296 +0,800 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront