Société Générale Turbo Long 19,80

BNP, NLBNPNL2NA68
+ Société Générale Turbo Long 19,80 op mijn watchlist
3,825 18:30
+0,085 (+2,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,450 1,375 1,295
1,450 0 -0,100 -6,78%
03 dec 1,365 1,325 1,245
1,405 0 -0,050 -3,64%
04 dec 1,340 1,365 1,285
1,375 0 +0,040 +3,02%
05 dec 1,345 1,585 1,345
1,585 0 +0,220 +16,12%
06 dec 1,580 1,645 1,555
1,695 0 +0,060 +3,79%
09 dec 1,715 1,795 1,705
1,805 0 +0,150 +9,12%
10 dec 1,775 1,785 1,745
1,785 0 -0,010 -0,56%
11 dec 1,810 1,825 1,790
1,865 0 +0,040 +2,24%
12 dec 1,885 1,915 1,805
1,915 0 +0,090 +4,93%
13 dec 1,910 1,885 1,835
1,920 0 -0,030 -1,57%
16 dec 1,865 1,865 1,825
1,865 0 -0,020 -1,06%
17 dec 1,815 1,765 1,765
1,855 0 -0,100 -5,36%
18 dec 1,785 1,845 1,775
1,845 0 +0,080 +4,53%
19 dec 1,770 1,785 1,705
1,805 0 -0,060 -3,25%
20 dec 1,770 1,805 1,665
1,805 0 +0,020 +1,12%
23 dec 1,780 1,785 1,715
1,795 0 -0,020 -1,11%
24 dec 1,790 1,755 1,745
1,795 0 -0,030 -1,68%
27 dec 1,740 1,785 1,730
1,815 0 +0,030 +1,71%
30 dec 1,780 1,795 1,770
1,835 0 +0,010 +0,56%
31 dec 1,785 1,845 1,785
1,855 0 +0,050 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront