Swisscanto GOLD ETF (EUR)

ZSE:ZGLDEU-EUR.CH, CH0047533523
+ Swisscanto GOLD ETF (EUR) op mijn watchlist
2.607,500 16:53
-12,000 (-0,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2.344,500 2.356,500 2.343,500
2.366,000 864 -4,500 -0,19%
03 dec 2.355,500 2.353,500 2.349,500
2.362,000 3.326 -3,000 -0,13%
04 dec 2.355,500 2.360,500 2.351,000
2.369,500 305 +7,000 +0,30%
05 dec 2.354,000 2.336,000 2.335,500
2.356,500 1.263 -24,500 -1,04%
06 dec 2.335,000 2.338,000 2.328,000
2.338,000 854 +2,000 +0,09%
09 dec 2.349,000 2.363,500 2.349,000
2.368,000 330 +25,500 +1,09%
10 dec 2.364,500 2.395,500 2.364,500
2.398,500 1.122 +32,000 +1,35%
11 dec 2.398,000 2.420,500 2.372,500
2.423,000 838 +25,000 +1,04%
12 dec 2.418,000 2.390,500 2.388,500
2.421,000 688 -30,000 -1,24%
13 dec 2.400,500 2.373,500 2.370,500
2.400,500 479 -17,000 -0,71%
16 dec 2.363,500 2.362,000 2.362,000
2.373,000 1.848 -11,500 -0,48%
17 dec 2.364,000 2.351,500 2.348,500
2.366,000 623 -10,500 -0,44%
18 dec 2.358,500 2.359,000 2.351,000
2.362,500 139 +7,500 +0,32%
19 dec 2.353,500 2.335,500 2.331,000
2.356,000 1.650 -23,500 -1,00%
20 dec 2.348,500 2.358,500 2.342,500
2.366,000 1.520 +23,000 +0,98%
23 dec 2.362,000 2.352,000 2.347,000
2.364,000 526 -6,500 -0,28%
27 dec 2.366,500 2.349,000 2.342,000
2.366,500 4.170 -3,000 -0,13%
30 dec 2.347,000 2.342,500 2.341,500
2.347,000 661 -6,500 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront