Pictet - USD Government Bonds P

NAV:LU0128488383.FONDNL.USD, LU0128488383
+ Pictet - USD Government Bonds P op mijn watchlist
652,720 00:00
+0,460 (+0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 643,340 643,340 643,340
643,340 0 +0,520 +0,08%
03 dec 643,030 643,030 643,030
643,030 0 -0,310 -0,05%
04 dec 643,640 643,640 643,640
643,640 0 +0,610 +0,09%
05 dec 643,910 643,910 643,910
643,910 0 +0,270 +0,04%
06 dec 645,230 645,230 645,230
645,230 0 +1,320 +0,20%
09 dec 644,680 644,680 644,680
644,680 0 -0,550 -0,09%
10 dec 642,980 642,980 642,980
642,980 0 -1,700 -0,26%
11 dec 642,790 642,790 642,790
642,790 0 -0,190 -0,03%
12 dec 640,910 640,910 640,910
640,910 0 -1,880 -0,29%
13 dec 637,910 637,910 637,910
637,910 0 -3,000 -0,47%
16 dec 637,310 637,310 637,310
637,310 0 -0,600 -0,09%
18 dec 637,760 637,760 637,760
637,760 0 +0,450 +0,07%
19 dec 632,160 632,160 632,160
632,160 0 -5,600 -0,88%
20 dec 633,910 633,910 633,910
633,910 0 +1,750 +0,28%
23 dec 632,170 632,170 632,170
632,170 0 -1,740 -0,27%
27 dec 631,920 631,920 631,920
631,920 0 -0,250 -0,04%
30 dec 633,410 633,410 633,410
633,410 0 +1,490 +0,24%
31 dec 633,600 633,600 633,600
633,600 0 +0,190 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront