DeBeurs.nl

voda 21 september 2018 18:14

0

Hoe deed Pharming het deze week t.o.v de andere AScX fondsen?

Van Lanscho...* 23,800 +8,68%
Basic-Fit* 32,550 +8,50%
Kendrion* 30,350 +5,57%
Sif Holding* 16,240 +4,77%
Nedap* 53,000 +3,92%
NIBC Holdin...* 8,465 +3,56%
KasBank* 7,610 +3,54%
Ordina* 1,760 +3,41%
ICT Group* 13,450 +3,07%
Lucas Bols* 16,450 +2,81%
Heijmans* 12,800 +2,24%
Hunter Douglas* 65,800 +1,54%
B&S Group SA* 17,800 +1,45%
VolkerWessels* 18,190 +1,34%
Binck* 5,420 +0,93%
Vastned 32,600 +0,15%
Brunel* 12,400 -0,48%
Accell* 17,300 -0,57%
ForFarmers* 10,060 -0,98%
NSI 34,900 -1,41%
Fagron 16,320 -2,16%
Beter Bed* 4,910 -3,73%
Acomo* 18,880 -6,77%
Pharming* 1,018 -10,47%<-- Volgende week een flinke plus?
Kiadis Pharma* 13,440 -12,16%

voda 21 september 2018 18:16

0

En de YTD staat:

Kiadis Pharma* 13,440 +69,68%
Basic-Fit* 32,550 +61,86%
Fagron 16,320 +42,97%
Heijmans* 12,800 +31,85%
Binck* 5,420 +22,24%
Nedap* 53,000 +19,07%
Ordina* 1,760 +13,11%
B&S Group SA* 17,800 +1,71%
NIBC Holdin...* 8,465 +1,62%
NSI 34,900 +0,39%
ICT Group* 13,450 -0,22%
ForFarmers* 10,060 -3,64%
Sif Holding* 16,240 -6,72%
Van Lanscho...* 23,800 -8,99%
Hunter Douglas* 65,800 -9,12%
Pharming* 1,018 -10,07%<-- Voor het eerst dit jaar ROOD
Lucas Bols* 16,450 -11,37%
Brunel* 12,400 -18,42%
Vastned 32,600 -21,07%
Acomo* 18,880 -21,68%
VolkerWessels* 18,190 -23,39%
KasBank* 7,610 -23,66%
Kendrion* 30,350 -24,43%
Accell* 17,300 -26,16%
Beter Bed* 4,910 -62,92%

voda 28 september 2018 17:58

0

Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%

Jaarrendement t.o.v. van 31 december 2017 -0.147 = - 12.99%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%

voda 28 september 2018 18:15

0

Hoe deed Pharming het deze week t.o.v. de andere ASCX fondsen?

Kiadis Pharma* 14,480 +7,74%
Wessanen* 10,530 +3,64%
Acomo* 19,400 +2,75%
Fagron 16,650 +2,02%
NSI 35,450 +1,58%
Vastned 32,800 +0,61%
Brunel* 12,460 +0,48%
VolkerWessels* 18,100 -0,49%
Alfen N.V.* 13,010 -1,06%
Kendrion* 30,000 -1,15%
Hunter Douglas* 65,000 -1,22%
Sif Holding* 16,000 -1,48%
B&S Group SA* 17,500 -1,69%
NIBC Holdin...* 8,297 -1,98%
Binck* 5,310 -2,03%
KasBank* 7,450 -2,10%
Ordina* 1,718 -2,39%
Lucas Bols* 16,000 -2,74%
Heijmans* 12,420 -2,97%
ForFarmers* 9,750 -3,08%
Accell* 16,740 -3,24%
Pharming* 0,985 -3,24%<-- Niet al te best dus!
Van Lanscho...* 22,750 -4,41%
Nedap* 50,400 -4,91%
Basic-Fit* 29,300 -9,98%

voda 28 september 2018 18:16

0

En de YTD staat:

Kiadis Pharma* 14,480 +82,81%
Fagron 16,650 +45,86%
Basic-Fit* 29,300 +45,70%
Heijmans* 12,420 +27,94%
Binck* 5,310 +19,76%
Nedap* 50,400 +13,23%
Ordina* 1,718 +10,41%
NSI 35,450 +1,97%
Alfen N.V.* 13,010 -0,15%
B&S Group SA* 17,500 -0,28%
NIBC Holdin...* 8,297 -1,94%
ForFarmers* 9,750 -6,61%
Sif Holding* 16,000 -8,10%
Hunter Douglas* 65,000 -10,22%
Pharming* 0,985 -12,99%<-- Het wordt er niet beter op!
Van Lanscho...* 22,750 -13,00%
Lucas Bols* 16,000 -13,79%
Brunel* 12,460 -18,03%
Acomo* 19,400 -19,52%
Vastned 32,800 -20,58%
VolkerWessels* 18,100 -23,77%
KasBank* 7,450 -25,27%
Kendrion* 30,000 -25,30%
Accell* 16,740 -28,55%
Wessanen* 10,530 -38,71%

voda 5 oktober 2018 18:03

0

Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%

Jaarrendement t.o.v. van 31 december 2017 -0.185 = - 16.34%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
Slotkoers 05 okt. 2018 0.947 -0.038 -3.86%

voda 5 oktober 2018 18:09

0

Hoe deed Pharming het deze week t.o.v. de andere fondsen van de AScX?

Van Lanscho...* 24,500 +7,69%
Vastned 33,850 +3,20%
Alfen N.V.* 13,400 +3,00%
KasBank* 7,640 +2,55%
NIBC Holdin...* 8,371 +0,89%
NSI 35,550 +0,28%
Heijmans* 12,440 +0,16%
Hunter Douglas* 65,000 =0,00%
Nedap* 50,200 -0,40%
Basic-Fit* 29,050 -0,85%
Acomo* 19,200 -1,03%
Kiadis Pharma* 14,280 -1,38%
ForFarmers* 9,610 -1,44%
B&S Group SA* 17,212 -1,65%
Sif Holding* 15,720 -1,75%
Brunel* 12,240 -1,77%
Lucas Bols* 15,700 -1,88%
Accell* 16,420 -1,91%
Ordina* 1,684 -1,98%
VolkerWessels* 17,740 -1,99%
Binck* 5,130 -3,39%
Pharming* 0,947 -3,86%<-- Het rood doet pijn aan mijn ogen. :-(
Fagron 15,860 -4,74%
Kendrion* 27,950 -6,83%
Wessanen* 8,500 -19,28%

voda 5 oktober 2018 18:11

0

En de YTD staat:

Kiadis Pharma* 14,280 +80,28%
Basic-Fit* 29,050 +44,46%
Fagron 15,860 +38,94%
Heijmans* 12,440 +28,14%
Binck* 5,130 +15,70%
Nedap* 50,200 +12,78%
Ordina* 1,684 +8,23%
NSI 35,550 +2,26%
NIBC Holdin...* 8,371 -0,13%
B&S Group SA* 17,212 -1,26%
Alfen N.V.* 13,400 -1,27%
Van Lanscho...* 24,500 -6,31%
ForFarmers* 9,610 -7,95%
Sif Holding* 15,720 -9,71%
Hunter Douglas* 65,000 -10,22%
Lucas Bols* 15,700 -15,41%
Pharming* 0,947 -16,34%<-- Kan wel bijna janken. Top dit jaar 1.624!!
Vastned 33,850 -18,04%
Brunel* 12,240 -19,47%
Acomo* 19,200 -20,35%
KasBank* 7,640 -23,36%
VolkerWessels* 17,740 -25,29%
Accell* 16,420 -29,92%
Kendrion* 27,950 -30,40%
Wessanen* 8,500 -50,52%

[verwijderd] 8 oktober 2018 11:37

0

Op 26 oktober 2017 gaf Stifel 1,60 aan.
Op 20 juni 2018 hebben we 1,599 gehaald.

Dus die 1,80 halen we ook wel ( 1,799 mag ook wel hoor ) ;-)

voda 12 oktober 2018 18:03

0

Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%

Jaarrendement t.o.v. van 31 december 2017 -0.235 = -20.75%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
Slotkoers 12 okt. 2018 0.897 -0.088 -8.93%

voda 12 oktober 2018 18:10

0

Hoe deed Pharming het deze week t.o.v. de andere fondsen uit de AScX?

Wessanen* 9,530 +12,12%
Alfen N.V.* 13,600 +1,49%
Acomo* 18,960 -1,25%
Accell* 16,080 -2,07%
ForFarmers* 9,410 -2,08%
Fagron 15,510 -2,21%
Lucas Bols* 15,300 -2,55%
Hunter Douglas* 63,000 -3,08%
Sif Holding* 15,200 -3,31%
Ordina* 1,616 -4,04%
Brunel* 11,740 -4,08%
Vastned 32,400 -4,28%
KasBank* 7,300 -4,45%
Basic-Fit* 27,700 -4,65%
NIBC Holdin...* 7,954 -4,98%
Kendrion* 26,550 -5,01%
Pharming* 0,897 -5,28%<-- Moet volgende week beter kunnen!
NSI 33,450 -5,91%
Heijmans* 11,700 -5,95%
B&S Group SA* 16,132 -6,27%
Binck* 4,760 -7,21%
Van Lanscho...* 22,700 -7,35%
VolkerWessels* 16,220 -8,57%
Nedap* 45,100 -10,16%
Kiadis Pharma* 11,960 -16,25%

voda 12 oktober 2018 18:11

0

En de YTD staat:

Kiadis Pharma* 11,960 +50,99%
Basic-Fit* 27,700 +37,74%
Fagron 15,510 +35,87%
Heijmans* 11,700 +20,52%
Binck* 4,760 +7,35%
Ordina* 1,616 +3,86%
B&S Group SA* 16,132 +2,75%
Nedap* 45,100 +1,33%
Alfen N.V.* 13,600 +0,35%
NIBC Holdin...* 7,954 +0,34%
NSI 33,450 -3,78%
ForFarmers* 9,410 -9,87%
Sif Holding* 15,200 -12,69%
Hunter Douglas* 63,000 -12,98%
Van Lanscho...* 22,700 -13,19%
Lucas Bols* 15,300 -17,56%
Pharming* 0,897 -20,76%<-- Brrrrrrrrr
Acomo* 18,960 -21,34%
Vastned 32,400 -21,55%
Brunel* 11,740 -22,76%
KasBank* 7,300 -26,77%
Accell* 16,080 -31,37%
VolkerWessels* 16,220 -31,69%
Kendrion* 26,550 -33,89%
Wessanen* 9,530 -44,53%

voda 19 oktober 2018 17:57

0

Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%
Slotkoers 19 okt. 2018 0.919 +0.022 = +2.45%

Jaarrendement t.o.v. van 31 december 2017 -0.213 = -18.82%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
Slotkoers 19 okt. 2018 0.919 -0.066 -6.70%

voda 19 oktober 2018 18:03

0

Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Vastned 34,650 +6,94%
B&S Group SA* 17,128 +6,17%
ForFarmers* 9,800 +4,14%
NSI 34,800 +4,04%
Pharming* 0,919 +2,45%<-- Redelijk, maar was beter verwacht!
Ordina* 1,652 +2,23%
Van Lanscho...* 23,100 +1,76%
NIBC Holdin...* 8,090 +1,71%
Brunel* 11,940 +1,70%
Sif Holding* 15,360 +1,05%
Accell* 16,220 +0,87%
Lucas Bols* 15,300 =0,00%
Fagron 15,490 -0,13%
Alfen N.V.* 13,582 -0,13%
Nedap* 45,000 -0,22%
Binck* 4,725 -0,74%
VolkerWessels* 16,020 -1,23%
KasBank* 7,200 -1,37%
Kendrion* 25,850 -2,64%
Hunter Douglas* 61,200 -2,86%
Basic-Fit* 26,700 -3,61%
Acomo* 18,260 -3,69%
Wessanen* 8,175 -14,22%
Heijmans* 9,320 -20,34%
Kiadis Pharma* 9,020 -24,58%

voda 19 oktober 2018 18:04

0

En de YTD staat:

Fagron 15,490 +35,70%
Basic-Fit* 26,700 +32,77%
Kiadis Pharma* 9,020 +13,87%
Binck* 4,725 +6,56%
Ordina* 1,652 +6,17%
Nedap* 45,000 +1,10%
NSI 34,800 +0,10%
B&S Group SA* 17,128 -0,02%
NIBC Holdin...* 8,090 -0,15%
Alfen N.V.* 13,582 -1,58%
Heijmans* 9,320 -4,00%
ForFarmers* 9,800 -6,13%
Van Lanscho...* 23,100 -11,66%
Sif Holding* 15,360 -11,77%
Hunter Douglas* 61,200 -15,47%
Vastned 34,650 -16,10%
Lucas Bols* 15,300 -17,56%
Pharming* 0,919 -18,82%<-- Nog een lange weg naar herstel wacht ons.
Brunel* 11,940 -21,45%
Acomo* 18,260 -24,25%
KasBank* 7,200 -27,78%
Accell* 16,220 -30,77%
VolkerWessels* 16,020 -32,53%
Kendrion* 25,850 -35,63%
Wessanen* 8,175 -52,42%

voda 26 oktober 2018 17:58

0

Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%
Slotkoers 19 okt. 2018 0.919 +0.022 = +2.45%
Slotkoers 26 okt. 2018 0.951 +0.032 = +3.48%

Jaarrendement t.o.v. van 31 december 2017 -0.189 = -15.99%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
Slotkoers 26 okt. 2018 0.951 -0.034 -3.45%

voda 26 oktober 2018 18:05

0

Hoe deed Pharming het deze week t.o.v. de andere fondsen van de AScX?

Wessanen* 9,230 +12,91%
Pharming* 0,951 +3,48<-- Relatief gezien goed, maar had beter gekund!
ForFarmers* 9,880 +0,82%
Alfen N.V.* 13,630 +0,35%
Lucas Bols* 15,150 -0,98%
NIBC Holdin...* 7,960 -1,61%
NSI 33,950 -2,44%
Acomo* 17,680 -3,18%
Vastned 33,300 -3,90%
VolkerWessels* 15,350 -4,18%
Basic-Fit* 25,500 -4,49%
Kiadis Pharma* 8,580 -4,88%
Nedap* 42,800 -4,89%
Hunter Douglas* 58,000 -5,23%
Accell* 15,320 -5,55%
Sif Holding* 14,380 -6,38%
Van Lanscho...* 21,600 -6,49%
Kendrion* 24,050 -6,96%
Ordina* 1,516 -8,23%
Brunel* 10,880 -8,88%
Fagron 14,030 -9,43%
B&S Group SA* 15,484 -9,60%
Heijmans* 8,410 -9,76%
Binck* 4,215 -10,79%
KasBank* 6,390 -11,25%

voda 26 oktober 2018 18:06

0

En de YTD staat:

Basic-Fit* 25,500 +26,80%
Fagron 14,030 +22,91%
Kiadis Pharma* 8,580 +8,32%
NIBC Holdin...* 7,960 +0,13%
B&S Group SA* 15,484 -0,10%
Alfen N.V.* 13,630 -1,52%
NSI 33,950 -2,34%
Ordina* 1,516 -2,57%
Nedap* 42,800 -3,84%
Binck* 4,215 -4,94%
ForFarmers* 9,880 -5,36%
Heijmans* 8,410 -13,37%
Pharming* 0,951 -15,99%<--- klein beetje omhoog (minder erg)
Van Lanscho...* 21,600 -17,40%
Sif Holding* 14,380 -17,40%
Lucas Bols* 15,150 -18,37%
Vastned 33,300 -19,37%
Hunter Douglas* 58,000 -19,89%
Acomo* 17,680 -26,65%
Brunel* 10,880 -28,42%
Accell* 15,320 -34,61%
VolkerWessels* 15,350 -35,35%
KasBank* 6,390 -35,90%
Kendrion* 24,050 -40,11%
Wessanen* 9,230 -46,27%

voda 2 november 2018 18:00

0

Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%
Slotkoers 19 okt. 2018 0.919 +0.022 = +2.45%
Slotkoers 26 okt. 2018 0.951 +0.032 = +3.48%
Slotkoers 02 nov. 2018 0.945 -0.006 = -0.63%

Jaarrendement t.o.v. van 31 december 2017 -0.183 = -16.17%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
Slotkoers 31 okt. 2018 0.962 -0.023 -2.34%
Slotkoers 02 nov. 2018 0.945 -0.017 -1.77%

voda 2 november 2018 18:06

0

Hoe deed Pharming het deze week t.o.v de andere AScX fondsen?

Kendrion* 28,250 +17,46%
Brunel* 12,660 +16,36%
Heijmans* 9,280 +10,34%
Alfen N.V.* 15,000 +10,05%
Basic-Fit* 27,850 +9,22%
Ordina* 1,640 +8,18%
Nedap* 46,000 +7,48%
Wessanen* 9,825 +6,45%
Acomo* 18,800 +6,33%
Lucas Bols* 16,100 +6,27%
Fagron 14,900 +6,20%
Sif Holding* 15,120 +5,15%
Vastned 34,800 +4,50%
Kiadis Pharma* 8,920 +3,96%
Binck* 4,375 +3,80%
Accell* 15,900 +3,79%
VolkerWessels* 15,930 +3,78%
Van Lanscho...* 22,300 +3,24%
NIBC Holdin...* 8,212 +3,17%
NSI 35,000 +3,09%
KasBank* 6,550 +2,50%
Hunter Douglas* 58,800 +1,38%
Pharming* 0,945 -0,63%<-- Aai, wat een slechte week weer.
B&S Group SA* 15,120 -2,35%
ForFarmers* 9,260 -6,28%

Vertraagd	21 feb 2025 17:35
Koers	0,873
Verschil	-0,002 (-0,29%)
Hoog	0,884
Laag	0,864
Volume	2.251.436
Volume gemiddeld	5.503.784
Volume gisteren	3.202.265

20 feb	Pharming heeft bijna 93% van Abliva i...	1
07 feb	Pharming verklaart bod op Abliva onvo...
21 jan	Pharming stemt over nieuwe CEO
21 jan	Pharming presenteert nieuwe CEO
16 jan	Fundlogic verkoopt bijna geheel belan...	4
15 jan	Fundlogic flink groter in Pharming	1
07 jan	DWS meldt groter belang in Pharming
31 dec	Morgan Stanley groter in Pharming
23 dec	CEO: Pharming koopt met KL1333 van Ab...
19 dec	RBC verhoogt koersdoel Pharming fors

Pharming « Terug naar discussie overzicht

Historisch koersoverzicht van Pharming

Meedoen aan de discussie?

Direct naar Forum

Detail

Pharming nieuws meer