DeBeurs.nl

voda 2 november 2018 18:07

0

En de YTD staat:

Basic-Fit* 27,850 +38,49%
Fagron 14,900 +30,53%
Kiadis Pharma* 8,920 +12,61%
Ordina* 1,640 +5,40%
Alfen N.V.* 15,000 +5,29%
Nedap* 46,000 +3,35%
NIBC Holdin...* 8,212 +1,38%
NSI 35,000 +0,68%
Binck* 4,375 -1,33%
B&S Group SA* 15,120 -1,47%
Heijmans* 9,280 -4,41%
ForFarmers* 9,260 -11,30%
Sif Holding* 15,120 -13,15%
Lucas Bols* 16,100 -13,25%
Van Lanscho...* 22,300 -14,72%
Vastned 34,800 -15,74%
Pharming* 0,945 -16,52%<-- Zo zakken we steeds verder weg.
Brunel* 12,660 -16,71%
Hunter Douglas* 58,800 -18,78%
Acomo* 18,800 -22,01%
Kendrion* 28,250 -29,66%
Accell* 15,900 -32,14%
VolkerWessels* 15,930 -32,91%
KasBank* 6,550 -34,30%
Wessanen* 9,825 -42,81%

voda 9 november 2018 17:55

0

Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%
Slotkoers 19 okt. 2018 0.919 +0.022 = +2.45%
Slotkoers 26 okt. 2018 0.951 +0.032 = +3.48%
Slotkoers 02 nov. 2018 0.945 -0.006 = -0.63%
Slotkoers 09 nov. 2018 0.9175 -0.0275 = -2.91%

Jaarrendement t.o.v. van 31 december 2017 -0.2145 = -18.95%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
Slotkoers 31 okt. 2018 0.962 -0.023 -2.34%
Slotkoers 09 nov. 2018 0.9175 -0.0445 -4.63%

voda 9 november 2018 18:03

0

Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

B&S Group SA* 16,500 +9,13%
Alfen N.V.* 15,750 +5,00%
NSI 36,650 +4,71%
Wessanen* 10,260 +4,43%
Hunter Douglas* 60,800 +3,40%
ForFarmers* 9,560 +3,24%
Van Lanscho...* 22,950 +2,91%
Binck* 4,500 +2,86%
NIBC Holdin...* 8,385 +2,11%
VolkerWessels* 16,180 +1,57%
Acomo* 19,000 +1,06%
Lucas Bols* 16,250 +0,93%
Vastned 35,050 +0,72%
Heijmans* 9,290 +0,11%
Kiadis Pharma* 8,900 -0,22%
Nedap* 45,500 -1,09%
Brunel* 12,470 -1,50%
Fagron 14,670 -1,54%
Accell* 15,620 -1,76%
Ordina* 1,602 -2,32%
Basic-Fit* 27,200 -2,33%
Pharming* 0,918 -2,91%<-- Geen beste week dus!
KasBank* 6,300 -3,82%
Sif Holding* 13,980 -7,54%
Kendrion* 23,850 -15,58%

voda 9 november 2018 18:04

0

En de YTD staat:

Basic-Fit* 27,200 +35,26%
Fagron 14,670 +28,52%
Kiadis Pharma* 8,900 +12,36%
NSI 36,650 +5,42%
B&S Group SA* 16,500 +5,10%
Ordina* 1,602 +2,96%
Nedap* 45,500 +2,22%
Alfen N.V.* 15,750 +1,55%
Binck* 4,500 +1,49%
NIBC Holdin...* 8,385 -0,06%
Heijmans* 9,290 -4,31%
ForFarmers* 9,560 -8,43%
Van Lanscho...* 22,950 -12,24%
Lucas Bols* 16,250 -12,45%
Vastned 35,050 -15,13%
Hunter Douglas* 60,800 -16,02%
Brunel* 12,470 -17,96%
Pharming* 0,918 -18,95%<-- Brr, hoogste tijd voor een boost naar boven.
Sif Holding* 13,980 -19,70%
Acomo* 19,000 -21,18%
VolkerWessels* 16,180 -31,86%
Accell* 15,620 -33,33%
KasBank* 6,300 -36,80%
Wessanen* 10,260 -40,28%
Kendrion* 23,850 -40,61%

voda 16 november 2018 17:55

0

Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%
Slotkoers 19 okt. 2018 0.919 +0.022 = +2.45%
Slotkoers 26 okt. 2018 0.951 +0.032 = +3.48%
Slotkoers 02 nov. 2018 0.945 -0.006 = -0.63%
Slotkoers 09 nov. 2018 0.9175 -0.0275 = -2.91%
Slotkoers 16 nov. 2018 0.8165 -0.101 = -11.01%

Jaarrendement t.o.v. van 31 december 2017 -0.3155 = -27.87%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
Slotkoers 31 okt. 2018 0.962 -0.023 -2.34%
Slotkoers 16 nov. 2018 0.8165 -0.1455 -15.12%

voda 16 november 2018 18:01

0

Hoe deed Pharming het deze week t.o.v. de andre fondsen uit de AScX?

Accell* 19,000 +21,64%
Lucas Bols* 16,800 +3,38%
KasBank* 6,300 =0,00%
Van Lanscho...* 22,800 -0,65%
NSI 36,400 -0,68%
NIBC Holdin...* 8,310 -0,89%
Hunter Douglas* 60,200 -0,99%
Wessanen* 10,080 -1,75%
Fagron 14,410 -1,77%
Kendrion* 23,300 -2,31%
Basic-Fit* 26,500 -2,57%
Sif Holding* 13,560 -3,00%
Acomo* 18,400 -3,16%
Heijmans* 8,930 -3,88%
Vastned 33,550 -4,28%
VolkerWessels* 15,430 -4,64%
Alfen N.V.* 15,000 -4,76%
ForFarmers* 9,090 -4,92%
Kiadis Pharma* 8,440 -5,17%
Binck* 4,245 -5,67%
Ordina* 1,510 -5,74%
Brunel* 11,720 -6,01%
Nedap* 42,200 -7,25%
B&S Group SA* 15,288 -7,35%
Pharming* 0,817 -11,01% --> Wat een verschrikkelijke baggerweek zeg!!

voda 16 november 2018 18:02

0

En de YTD staat:

Basic-Fit* 26,500 +31,78%
Fagron 14,410 +26,24%
Kiadis Pharma* 8,440 +6,55%
NSI 36,400 +4,70%
B&S Group SA* 15,288 +0,16%
NIBC Holdin...* 8,310 +0,12%
Alfen N.V.* 15,000 -0,40%
Ordina* 1,510 -2,96%
Binck* 4,245 -4,26%
Nedap* 42,200 -5,19%
Heijmans* 8,930 -8,01%
Lucas Bols* 16,800 -9,48%
Van Lanscho...* 22,800 -12,81%
ForFarmers* 9,090 -12,93%
Hunter Douglas* 60,200 -16,85%
Vastned 33,550 -18,77%
Accell* 19,000 -18,91%
Sif Holding* 13,560 -22,11%
Brunel* 11,720 -22,89%
Acomo* 18,400 -23,67%
Pharming* 0,817 -27,87%--> Een onvervalst hoofdpijn aandeel.
VolkerWessels* 15,430 -35,02%
KasBank* 6,300 -36,80%
Wessanen* 10,080 -41,33%
Kendrion* 23,300 -41,98%

voda 23 november 2018 17:57

0

Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%
Slotkoers 19 okt. 2018 0.919 +0.022 = +2.45%
Slotkoers 26 okt. 2018 0.951 +0.032 = +3.48%
Slotkoers 02 nov. 2018 0.945 -0.006 = -0.63%
Slotkoers 09 nov. 2018 0.9175 -0.0275 = -2.91%
Slotkoers 16 nov. 2018 0.8165 -0.101 = -11.01%
Slotkoers 23 nov. 2018 0.8065 -0.010 = -1.22%

Jaarrendement t.o.v. van 31 december 2017 -0.3255 = -28.75%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
Slotkoers 31 okt. 2018 0.962 -0.023 -2.34%
Slotkoers 23 nov. 2018 0.8065 -0.1555 -16.16%

voda 23 november 2018 18:03

0

Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Fagron 15,220 +5,62%
Vastned 34,450 +2,68%
Binck* 4,325 +1,88%
Kendrion* 23,400 +0,43%
NSI 36,500 +0,27%
KasBank* 6,300 =0,00%
Van Lanscho...* 22,550 -1,10%
Pharming* 0,807 -1,22%--> Jammer nog een minnetje.
Acomo* 18,140 -1,41%
Ordina* 1,482 -1,85%
Nedap* 41,300 -2,13%
Accell* 18,580 -2,21%
Basic-Fit* 25,900 -2,26%
NIBC Holdin...* 8,076 -2,82%
VolkerWessels* 14,990 -2,85%
ForFarmers* 8,800 -3,19%
Sif Holding* 13,020 -3,98%
Hunter Douglas* 57,800 -3,99%
Heijmans* 8,570 -4,03%
Kiadis Pharma* 7,920 -6,16%
Brunel* 10,900 -7,00%
Lucas Bols* 15,600 -7,14%
Alfen N.V.* 13,748 -8,35%
B&S Group SA* 13,928 -8,90%
Wessanen* 8,195 -18,70%

voda 23 november 2018 18:04

0

En de YTD staat:

Fagron 15,220 +33,33%
Basic-Fit* 25,900 +28,79%
NSI 36,500 +4,99%
B&S Group SA* 13,928 +1,29%
Kiadis Pharma* 7,920 -0,01%
NIBC Holdin...* 8,076 -0,62%
Binck* 4,325 -2,46%
Ordina* 1,482 -4,76%
Alfen N.V.* 13,748 -6,79%
Nedap* 41,300 -7,21%
Heijmans* 8,570 -11,72%
Van Lanscho...* 22,550 -13,77%
ForFarmers* 8,800 -15,71%
Lucas Bols* 15,600 -15,95%
Vastned 34,450 -16,59%
Hunter Douglas* 57,800 -20,17%
Accell* 18,580 -20,70%
Acomo* 18,140 -24,75%
Sif Holding* 13,020 -25,22%
Brunel* 10,900 -28,29%
Pharming* 0,807 -28,75%--> Er moet nog veel gebeuren voor een +.
KasBank* 6,300 -36,80%
VolkerWessels* 14,990 -36,87%
Kendrion* 23,400 -41,73%
Wessanen* 8,195 -52,30%

voda 30 november 2018 17:53

0

Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%
Slotkoers 19 okt. 2018 0.919 +0.022 = +2.45%
Slotkoers 26 okt. 2018 0.951 +0.032 = +3.48%
Slotkoers 02 nov. 2018 0.945 -0.006 = -0.63%
Slotkoers 09 nov. 2018 0.9175 -0.0275 = -2.91%
Slotkoers 16 nov. 2018 0.8165 -0.101 = -11.01%
Slotkoers 23 nov. 2018 0.8065 -0.010 = -1.22%
Slotkoers 30 nov. 2018 0.7885 -0.018 = -2.23%

Jaarrendement t.o.v. van 31 december 2017 -0.3435 = -30.34%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
Slotkoers 31 okt. 2018 0.962 -0.023 -2.34%
Slotkoers 30 nov. 2018 0.7885 -0.1735 -18.04%

voda 30 november 2018 17:55

0

Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Wessanen* 9,300 +13,48%
Kiadis Pharma* 8,500 +7,32%
Nedap* 44,000 +6,54%
Lucas Bols* 16,100 +3,21%
NIBC Holdin...* 8,329 +3,13%
Basic-Fit* 26,450 +2,12%
Ordina* 1,510 +1,89%
Heijmans* 8,700 +1,52%
Binck* 4,390 +1,50%
Van Lanscho...* 22,800 +1,11%
Brunel* 11,000 +0,92%
B&S Group SA* 14,004 +0,55%
Hunter Douglas* 58,000 +0,35%
Accell* 18,580 =0,00%
KasBank* 6,300 =0,00%
Sif Holding* 12,980 -0,31%
Fagron 15,070 -0,99%
ForFarmers* 8,660 -1,59%
NSI 35,900 -1,64%
VolkerWessels* 14,690 -2,00%
Pharming* 0,789 -2,23%--> Niet al te best dus.
Kendrion* 22,700 -2,99%
Alfen N.V.* 13,274 -3,45%
Vastned 33,050 -4,06%
Acomo* 17,280 -4,74%

voda 30 november 2018 17:56

0

En de YTD staat:

Fagron 15,070 +32,02%
Basic-Fit* 26,450 +31,53%
Kiadis Pharma* 8,500 +7,31%
NSI 35,900 +3,26%
B&S Group SA* 14,004 +0,53%
Alfen N.V.* 13,274 -0,70%
NIBC Holdin...* 8,329 -0,83%
Binck* 4,390 -0,99%
Nedap* 44,000 -1,15%
Ordina* 1,510 -2,96%
Heijmans* 8,700 -10,38%
Van Lanscho...* 22,800 -12,81%
Lucas Bols* 16,100 -13,25%
ForFarmers* 8,660 -17,05%
Hunter Douglas* 58,000 -19,89%
Vastned 33,050 -19,98%
Accell* 18,580 -20,70%
Sif Holding* 12,980 -25,45%
Brunel* 11,000 -27,63%
Acomo* 17,280 -28,31%
Pharming* 0,789 -30,34%--> Bagger dus!!!
KasBank* 6,300 -36,80%
VolkerWessels* 14,690 -38,13%
Kendrion* 22,700 -43,48%
Wessanen* 9,300 -45,87%

voda 7 december 2018 17:55

0

Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%
Slotkoers 19 okt. 2018 0.919 +0.022 = +2.45%
Slotkoers 26 okt. 2018 0.951 +0.032 = +3.48%
Slotkoers 02 nov. 2018 0.945 -0.006 = -0.63%
Slotkoers 09 nov. 2018 0.9175 -0.0275 = -2.91%
Slotkoers 16 nov. 2018 0.8165 -0.101 = -11.01%
Slotkoers 23 nov. 2018 0.8065 -0.010 = -1.22%
Slotkoers 30 nov. 2018 0.7885 -0.018 = -2.23%
Slotkoers 07 dec. 2018 0.7950 +0.0065 = +0.82%

Jaarrendement t.o.v. van 31 december 2017 -0.3337 = -29.77%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
Slotkoers 31 okt. 2018 0.962 -0.023 -2.34%
Slotkoers 30 nov. 2018 0.7885 -0.1735 -18.04%
Slotkoers 07 dec. 2018 0.795 +0.0065 + 0.82%

voda 7 december 2018 17:59

0

Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Binck* 4,475 +1,94%
Accell* 18,900 +1,72%
Pharming* 0,795 +0,82%--> Relatief gezien niet slecht! Eindelijk een PLUS.
Kendrion* 22,750 +0,22%
Alfen N.V.* 13,300 +0,20%
Hunter Douglas* 58,000 =0,00%
Lucas Bols* 16,100 =0,00%
NIBC Holdin...* 8,250 -0,95%
Nedap* 43,400 -1,36%
ForFarmers* 8,540 -1,39%
Acomo* 17,040 -1,39%
B&S Group SA* 13,800 -1,46%
Fagron 14,840 -1,53%
Ordina* 1,478 -2,12%
Kiadis Pharma* 8,300 -2,35%
Vastned 32,250 -2,42%
Basic-Fit* 25,800 -2,46%
NSI 35,000 -2,51%
KasBank* 6,100 -3,17%
Van Lanscho...* 22,050 -3,29%
Brunel* 10,480 -4,73%
VolkerWessels* 13,940 -5,11%
Sif Holding* 12,100 -6,78%
Wessanen* 8,620 -7,31%
Heijmans* 7,950 -8,62%

voda 7 december 2018 18:00

0

En de YTD staat:

Fagron 14,840 +30,00%
Basic-Fit* 25,800 +28,29%
Kiadis Pharma* 8,300 +4,78%
B&S Group SA* 13,800 +1,85%
Alfen N.V.* 13,300 +1,37%
Binck* 4,475 +0,92%
NSI 35,000 +0,68%
NIBC Holdin...* 8,250 -0,63%
Nedap* 43,400 -2,49%
Ordina* 1,478 -5,01%
Lucas Bols* 16,100 -13,25%
Van Lanscho...* 22,050 -15,68%
Heijmans* 7,950 -18,11%
ForFarmers* 8,540 -18,20%
Accell* 18,900 -19,33%
Hunter Douglas* 58,000 -19,89%
Vastned 32,250 -21,91%
Acomo* 17,040 -29,31%
Pharming* 0,795 -29,77%--> Aai, aai, dat doet pijn hoor.
Sif Holding* 12,100 -30,50%
Brunel* 10,480 -31,05%
KasBank* 6,100 -38,81%
VolkerWessels* 13,940 -41,29%
Kendrion* 22,750 -43,35%
Wessanen* 8,620 -49,83%

[verwijderd] 9 december 2018 20:09

0

Interessant?? Voor geschiedkundigen misschien??
[Modbreak IEX: Gelieve op uw taalgebruik te letten, bericht is bij dezen aangepast.]

voda 14 december 2018 18:08

0

Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%
Slotkoers 19 okt. 2018 0.919 +0.022 = +2.45%
Slotkoers 26 okt. 2018 0.951 +0.032 = +3.48%
Slotkoers 02 nov. 2018 0.945 -0.006 = -0.63%
Slotkoers 09 nov. 2018 0.9175 -0.0275 = -2.91%
Slotkoers 16 nov. 2018 0.8165 -0.101 = -11.01%
Slotkoers 23 nov. 2018 0.8065 -0.010 = -1.22%
Slotkoers 30 nov. 2018 0.7885 -0.018 = -2.23%
Slotkoers 07 dec. 2018 0.7950 +0.0065 = +0.82%
Slotkoers 14 dec. 2018 0.8130 +0.018 = +2.26%

Jaarrendement t.o.v. van 31 december 2017 -0.319 = -28.18%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
Slotkoers 31 okt. 2018 0.962 -0.023 -2.34%
Slotkoers 30 nov. 2018 0.7885 -0.1735 -18.04%
Slotkoers 14 dec. 2018 0.813 +0.0245 + 3.11%

voda 14 december 2018 18:14

0

Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Binck* 4,720 +5,47%
Vastned 33,950 +5,27%
NIBC Holdin...* 8,540 +3,52%
Pharming* 0,813 +2,26%--> Dit willen we vaker zien! :-)
VolkerWessels* 14,200 +1,87%
NSI 35,250 +0,71%
Van Lanscho...* 22,200 +0,68%
KasBank* 6,140 +0,66%
Fagron 14,930 +0,61%
Nedap* 43,600 +0,46%
Basic-Fit* 25,900 +0,39%
Heijmans* 7,970 +0,25%
B&S Group SA* 13,820 +0,14%
Acomo* 17,000 -0,23%
Brunel* 10,450 -0,29%
Accell* 18,740 -0,85%
ForFarmers* 8,450 -1,05%
Kiadis Pharma* 8,180 -1,45%
Hunter Douglas* 57,000 -1,72%
Lucas Bols* 15,800 -1,86%
Alfen N.V.* 12,950 -2,63%
Sif Holding* 11,780 -2,64%
Kendrion* 21,750 -4,40%
Ordina* 1,412 -4,47%
Wessanen* 8,220 -4,64%

voda 14 december 2018 18:15

0

En de YTD lijst:

Dag Week Maand YTD
Fagron 14,930 +30,79%
Basic-Fit* 25,900 +28,79%
Binck* 4,720 +6,45%
Kiadis Pharma* 8,180 +3,27%
NSI 35,250 +1,40%
NIBC Holdin...* 8,540 +0,53%
Alfen N.V.* 12,950 -1,42%
Nedap* 43,600 -2,04%
B&S Group SA* 13,820 -2,68%
Ordina* 1,412 -9,25%
Lucas Bols* 15,800 -14,87%
Van Lanscho...* 22,200 -15,11%
Vastned 33,950 -17,80%
Heijmans* 7,970 -17,90%
ForFarmers* 8,450 -19,06%
Accell* 18,740 -20,02%
Hunter Douglas* 57,000 -21,27%
Pharming* 0,813 -28,18%--> Nog een hele lang weg te gaan voor herstel!
Acomo* 17,000 -29,48%
Brunel* 10,450 -31,25%
Sif Holding* 11,780 -32,34%
KasBank* 6,140 -38,41%
VolkerWessels* 14,200 -40,20%
Kendrion* 21,750 -45,84%
Wessanen* 8,220 -52,15%

Vertraagd	21 feb 2025 17:35
Koers	0,873
Verschil	-0,002 (-0,29%)
Hoog	0,884
Laag	0,864
Volume	2.251.436
Volume gemiddeld	5.503.784
Volume gisteren	3.202.265

20 feb	Pharming heeft bijna 93% van Abliva i...	1
07 feb	Pharming verklaart bod op Abliva onvo...
21 jan	Pharming stemt over nieuwe CEO
21 jan	Pharming presenteert nieuwe CEO
16 jan	Fundlogic verkoopt bijna geheel belan...	4
15 jan	Fundlogic flink groter in Pharming	1
07 jan	DWS meldt groter belang in Pharming
31 dec	Morgan Stanley groter in Pharming
23 dec	CEO: Pharming koopt met KL1333 van Ab...
19 dec	RBC verhoogt koersdoel Pharming fors

Pharming « Terug naar discussie overzicht

Historisch koersoverzicht van Pharming

Meedoen aan de discussie?

Direct naar Forum

Detail

Pharming nieuws meer