DeBeurs.nl

voda 15 maart 2019 18:13

0

En de YTD staat:

KasBank* 12,280 +107,43%
Wessanen* 11,870 +48,65%
VolkerWessels* 18,870 +36,44%
Ordina* 1,900 +33,99%
Accell* 22,400 +18,90%
Kiadis Pharma* 9,010 +18,09%
Heijmans* 9,280 +16,00%
Acomo* 19,980 +14,56%
Brunel* 12,490 +14,38%
Nedap* 47,300 +14,25%
Basic-Fit* 29,500 +13,68%
Fagron 16,110 +12,82%
Vastned 34,950 +11,66%
NSI 37,500 +9,97%
Van Lanscho...* 21,750 +9,74%
Pharming* 0,829 +9,44%--> Jammer dat we weer zover terug gezakt zijn.
Lucas Bols* 16,650 +8,82%
Hunter Douglas* 60,600 +4,12%
Binck* 6,290 +3,28%
NIBC Holdin...* 8,338 +0,35%
Kendrion* 20,950 +0,24%
Alfen N.V.* 12,328 +0,15%
ForFarmers* 7,550 -6,21%
B&S Group SA* 11,474 -13,08%
Sif Holding* 9,450 -18,95%

voda 22 maart 2019 17:54

0

Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%

Jaarrendement t.o.v. van 31 december 2018 +0.0375 = +4.95%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 22 mrt. 2019 0.795 = -0.132 -14.24%

voda 22 maart 2019 17:59

0

Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Brunel* 13,110 +4,96%
Sif Holding* 9,890 +4,66%
Nedap* 48,300 +2,11%
NSI 37,600 +0,27%
KasBank* 12,280 =0,00%
Binck* 6,290 =0,00%
Accsys* 1,345 =0,00%
ForFarmers* 7,500 -0,66%
Accell* 22,250 -0,67%
B&S Group SA* 11,314 -1,39%
Acomo* 19,620 -1,80%
Ordina* 1,854 -2,42%
VolkerWessels* 18,410 -2,44%
Kiadis Pharma* 8,780 -2,55%
Vastned 34,000 -2,72%
Sligro* 31,500 -2,78%
Fagron 15,610 -3,10%
NIBC Holdin...* 8,026 -3,74%
Lucas Bols* 16,000 -3,90%
Wessanen* 11,390 -4,04%
Pharming* 0,795 -4,10%--> Niet al te best dus!
Kendrion* 20,050 -4,30%
Alfen N.V.* 11,748 -4,70%
Van Lanscho...* 20,650 -5,06%
Heijmans* 8,770 -5,50%

voda 22 maart 2019 18:00

0

En de YTD staat:

KasBank* 12,280 +107,43%
Wessanen* 11,390 +42,64%
VolkerWessels* 18,410 +33,12%
Ordina* 1,854 +30,75%
Brunel* 13,110 +20,05%
Accell* 22,250 +18,10%
Nedap* 48,300 +16,67%
Kiadis Pharma* 8,780 +15,07%
Acomo* 19,620 +12,50%
Accsys* 1,345 +12,08%
NSI 37,600 +10,26%
Heijmans* 8,770 +9,62%
Fagron 15,610 +9,31%
Vastned 34,000 +8,63%
Pharming* 0,795 +4,95%--> De plus wordt kleiner en kleiner!!
Lucas Bols* 16,000 +4,58%
Van Lanscho...* 20,650 +4,19%
Binck* 6,290 +3,28%
NIBC Holdin...* 8,026 -3,41%
Kendrion* 20,050 -4,07%
Alfen N.V.* 11,748 -4,57%
ForFarmers* 7,500 -6,83%
Sligro* 31,500 -9,48%
B&S Group SA* 11,314 -14,29%
Sif Holding* 9,890 -15,18%

voda 29 maart 2019 17:56

0

Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%

Jaarrendement t.o.v. van 31 december 2018 +0.053 = +7.00%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%

voda 29 maart 2019 18:00

0

Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Accell* 24,750 +11,24%
Brunel* 13,510 +3,05%
Fagron 16,010 +2,56%
Pharming* 0,811 +1,95%--> Helemaal zo slecht dus niet!!
NIBC Holdin...* 8,164 +1,72%
Vastned 34,550 +1,62%
Heijmans* 8,910 +1,60%
Sligro* 31,950 +1,43%
Ordina* 1,880 +1,40%
Sif Holding* 10,020 +1,31%
NSI 37,850 +0,66%
Binck* 6,300 +0,16%
Nedap* 48,300 =0,00%
Lucas Bols* 16,000 =0,00%
KasBank* 12,260 -0,16%
VolkerWessels* 18,380 -0,16%
Acomo* 19,560 -0,31%
Kiadis Pharma* 8,680 -1,14%
Accsys* 1,325 -1,49%
Alfen N.V.* 11,564 -1,57%
Kendrion* 19,680 -1,85%
Van Lanscho...* 20,200 -2,18%
ForFarmers* 7,330 -2,27%
B&S Group SA* 10,950 -3,22%
Wessanen* 10,860 -4,65%

voda 29 maart 2019 18:01

0

En het YTD overzicht:

KasBank* 12,260 +107,09%
Wessanen* 10,860 +36,01%
VolkerWessels* 18,380 +32,90%
Ordina* 1,880 +32,58%
Accell* 24,750 +31,37%
Brunel* 13,510 +23,72%
Nedap* 48,300 +16,67%
Kiadis Pharma* 8,680 +13,76%
Acomo* 19,560 +12,16%
Fagron 16,010 +12,11%
Heijmans* 8,910 +11,38%
NSI 37,850 +11,00%
Accsys* 1,325 +10,42%
Vastned 34,550 +10,38%
Pharming* 0,811 +7,00%--> Volgende week weer wat hoger in de lijst?
Lucas Bols* 16,000 +4,58%
Binck* 6,300 +3,45%
Van Lanscho...* 20,200 +1,92%
NIBC Holdin...* 8,164 -1,75%
Kendrion* 19,680 -5,84%
Alfen N.V.* 11,564 -6,06%
Sligro* 31,950 -8,19%
ForFarmers* 7,330 -8,94%
Sif Holding* 10,020 -14,07%
B&S Group SA* 10,950 -17,05%

voda 5 april 2019 17:51

0

Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%

Jaarrendement t.o.v. van 31 december 2018 +0.1185 = +15.64%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 05 apr. 2019 0.876 = +0.0655 +8.08%

voda 5 april 2019 17:55

0

Hoe deed Pharming het deze week t.o.v. de andere fondsen van de AScX?

Kendrion* 22,450 +14,08%
B&S Group SA* 12,200 +11,42%
Sif Holding* 11,060 +10,38%
Nedap* 53,200 +10,14%
Pharming* 0,876 +8,08%--> KLASSE DUS.
Kiadis Pharma* 9,180 +5,76%
Van Lanscho...* 21,350 +5,69%
Ordina* 1,980 +5,32%
Heijmans* 9,240 +3,70%
Fagron 16,570 +3,50%
NIBC Holdin...* 8,360 +2,40%
ForFarmers* 7,460 +1,77%
Wessanen* 10,960 +0,92%
Acomo* 19,720 +0,82%
Brunel* 13,620 +0,81%
Accsys* 1,335 +0,75%
VolkerWessels* 18,440 +0,33%
NSI 37,950 +0,26%
Binck* 6,310 +0,16%
Vastned 34,600 +0,14%
KasBank* 12,250 -0,08%
Alfen N.V.* 11,540 -0,21%
Lucas Bols* 15,900 -0,62%
Accell* 24,350 -1,62%
Sligro* 31,200 -2,35%

voda 5 april 2019 17:56

1

En de YTD staat:

KasBank* 12,250 +106,93%
Ordina* 1,980 +39,63%
Wessanen* 10,960 +37,26%
VolkerWessels* 18,440 +33,33%
Accell* 24,350 +29,25%
Nedap* 53,200 +28,50%
Brunel* 13,620 +24,73%
Kiadis Pharma* 9,180 +20,31%
Fagron 16,570 +16,04%
Pharming* 0,876 +15,64%--> Langzaam gaat het beter omhoog.
Heijmans* 9,240 +15,50%
Acomo* 19,720 +13,07%
NSI 37,950 +11,29%
Accsys* 1,335 +11,25%
Vastned 34,600 +10,54%
Van Lanscho...* 21,350 +7,72%
Kendrion* 22,450 +7,42%
Lucas Bols* 15,900 +3,92%
Binck* 6,310 +3,61%
NIBC Holdin...* 8,360 +0,61%
Sif Holding* 11,060 -5,15%
Alfen N.V.* 11,540 -6,26%
ForFarmers* 7,460 -7,33%
B&S Group SA* 12,200 -7,58%
Sligro* 31,200 -10,34%

voda 12 april 2019 18:03

0

Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%

Jaarrendement t.o.v. van 31 december 2018 +0.0875 = +11.55%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 12 apr. 2019 0.845 = +0.0345 +4.26%

voda 12 april 2019 18:04

0

Hoe deed Pharming het deze week t.o.v. de andere fondsen van de AScX?

Kiadis Pharma* 9,840 +7,19%
Wessanen* 11,680 +6,57%
B&S Group SA* 12,900 +5,74%
Fagron 16,950 +2,29%
NIBC Holdin...* 8,550 +2,27%
Heijmans* 9,400 +1,73%
Sligro* 31,650 +1,44%
ForFarmers* 7,560 +1,34%
Brunel* 13,780 +1,17%
Accell* 24,550 +0,82%
KasBank* 12,350 +0,82%
VolkerWessels* 18,560 +0,65%
Acomo* 19,780 +0,30%
Binck* 6,320 +0,16%
Accsys* 1,335 =0,00%
Alfen N.V.* 11,480 -0,52%
Van Lanscho...* 21,200 -0,70%
Vastned 34,300 -0,87%
Ordina* 1,950 -1,52%
Lucas Bols* 15,650 -1,57%
NSI 37,250 -1,84%
Sif Holding* 10,740 -2,89%
Pharming* 0,845 -3,54%--> Aai, aai.
Kendrion* 21,400 -4,68%
Nedap* 49,100 -7,71%

voda 12 april 2019 18:05

0

En de YTD staat:

KasBank* 12,350 +108,61%
Wessanen* 11,680 +46,27%
Ordina* 1,950 +37,52%
VolkerWessels* 18,560 +34,20%
Accell* 24,550 +30,31%
Kiadis Pharma* 9,840 +28,96%
Brunel* 13,780 +26,19%
Fagron 16,950 +18,70%
Nedap* 49,100 +18,60%
Heijmans* 9,400 +17,50%
Acomo* 19,780 +13,42%
Pharming* 0,845 +11,55%--> Gelukkig hier nog een redelijk resultaat.
Accsys* 1,335 +11,25%
Vastned 34,300 +9,58%
NSI 37,250 +9,24%
Van Lanscho...* 21,200 +6,96%
Binck* 6,320 +3,78%
NIBC Holdin...* 8,550 +2,90%
Kendrion* 21,400 +2,39%
Lucas Bols* 15,650 +2,29%
B&S Group SA* 12,900 -2,27%
ForFarmers* 7,560 -6,09%
Alfen N.V.* 11,480 -6,74%
Sif Holding* 10,740 -7,89%
Sligro* 31,650 -9,05%

voda 18 april 2019 18:01

0

Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%

Jaarrendement t.o.v. van 31 december 2018 +0.0625 = +8.25%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 18 apr. 2019 0.820 = +0.0095 +1.17%

voda 18 april 2019 18:03

0

Hoe deed Pharming het YTD t.o.v de andere AScX fondsen?
(weekstaat is verkeerd)

KasBank* 12,400 +109,46%
Wessanen* 11,720 +46,78%
VolkerWessels* 19,020 +37,53%
Kiadis Pharma* 10,450 +36,96%
Ordina* 1,942 +36,95%
Accell* 24,600 +30,57%
Brunel* 13,880 +27,11%
Heijmans* 9,990 +24,88%
Nedap* 49,600 +19,81%
Acomo* 20,250 +16,11%
Fagron 16,110 +12,82%
Accsys* 1,340 +11,67%
Vastned 34,500 +10,22%
Kendrion* 22,900 +9,57%
Van Lanscho...* 21,650 +9,23%
NSI 36,950 +8,36%
Pharming* 0,820 +8,25%--> De winst loopt steeds verder terug!
NIBC Holdin...* 8,870 +6,75%
Binck* 6,340 +4,11%
Lucas Bols* 15,600 +1,96%
B&S Group SA* 13,280 +0,61%
Sif Holding* 11,340 -2,74%
ForFarmers* 7,490 -6,96%
Sligro* 31,750 -8,76%
Alfen N.V.* 11,080 -9,99%

voda 26 april 2019 17:53

0

Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 16 apr. 2019 0.837 +0.017 = +2.07%

Jaarrendement t.o.v. van 31 december 2018 +0.0795 = +10.49%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 26 apr. 2019 0.837 = +0.0265 +3.27%

voda 26 april 2019 18:00

0

Hoe deed Pharming het deze week t.o.v de andere AScX fondsen?

Van Lanscho...* 23,100 +6,70%
Fagron 17,170 +6,58%
Brunel* 14,460 +4,18%
Pharming* 0,837 +2,07%--> Helemaal zo slecht niet!
ForFarmers* 7,600 +1,47%
Accell* 24,950 +1,42%
Alfen N.V.* 11,180 +0,90%
Accsys* 1,350 +0,75%
Sligro* 31,950 +0,63%
Acomo* 20,350 +0,49%
NIBC Holdin...* 8,910 +0,45%
Nedap* 49,800 +0,40%
Heijmans* 10,020 +0,30%
KasBank* 12,400 =0,00%
Binck* 6,320 -0,32%
Lucas Bols* 15,550 -0,32%
B&S Group SA* 13,200 -0,60%
Wessanen* 11,590 -1,11%
Ordina* 1,916 -1,34%
VolkerWessels* 18,620 -2,10%
NSI 35,750 -3,25%
Kendrion* 21,750 -5,02%
Kiadis Pharma* 9,920 -5,07%
Sif Holding* 10,600 -6,53%
Vastned* 31,800 -7,83%

voda 26 april 2019 18:01

0

En de YTD staat:

KasBank* 12,400 +109,46%
Wessanen* 11,590 +45,15%
Ordina* 1,916 +35,12%
VolkerWessels* 18,620 +34,63%
Accell* 24,950 +32,43%
Brunel* 14,460 +32,42%
Kiadis Pharma* 9,920 +30,01%
Heijmans* 10,020 +25,25%
Nedap* 49,800 +20,29%
Fagron 17,170 +20,24%
Acomo* 20,350 +16,69%
Van Lanscho...* 23,100 +16,55%
Accsys* 1,350 +12,50%
Pharming* 0,837 +10,50%--> Middenmoter. Hup Pharming, hup. :-)
NIBC Holdin...* 8,910 +7,23%
NSI 35,750 +4,84%
Kendrion* 21,750 +4,07%
Binck* 6,320 +3,78%
Lucas Bols* 15,550 +1,63%
Vastned* 31,800 +1,60%
B&S Group SA* 13,200 =0,00%
ForFarmers* 7,600 -5,59%
Sligro* 31,950 -8,19%
Sif Holding* 10,600 -9,09%
Alfen N.V.* 11,180 -9,18%

voda 3 mei 2019 17:56

0

Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%

Jaarrendement t.o.v. van 31 december 2018 +0.0643 = +8.49%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 03 mei. 2019 0.8218 = -0.0032 -0.39%

voda 3 mei 2019 18:02

0

Hoe deed Pharming het deze week t.o.v de andere AScX fondsen?

Sif Holding* 11,360 +7,17%
Alfen N.V.* 11,460 +2,50%
Accell* 25,450 +2,00%
Fagron 17,420 +1,46%
Sligro* 32,350 +1,25%
Van Lanscho...* 23,250 +0,65%
Acomo* 20,450 +0,49%
KasBank* 12,450 +0,40%
B&S Group SA* 13,240 +0,30%
Lucas Bols* 15,550 =0,00%
Binck* 6,320 =0,00%
Heijmans* 10,020 =0,00%
Brunel* 14,420 -0,28%
NSI 35,650 -0,28%
VolkerWessels* 18,520 -0,54%
Accsys* 1,340 -0,74%
Wessanen* 11,500 -0,78%
Nedap* 49,400 -0,80%
Vastned* 31,300 -1,57%
Ordina* 1,882 -1,77%
Pharming* 0,822 -1,82%--> Dat moet volgende week beter kunnen!
Kendrion* 21,300 -2,07%
ForFarmers* 7,330 -3,55%
NIBC Holdin...* 8,510 -4,49%
Kiadis Pharma* 9,220 -7,06%

Vertraagd	21 feb 2025 17:35
Koers	0,873
Verschil	-0,002 (-0,29%)
Hoog	0,884
Laag	0,864
Volume	2.251.436
Volume gemiddeld	5.503.784
Volume gisteren	3.202.265

20 feb	Pharming heeft bijna 93% van Abliva i...	1
07 feb	Pharming verklaart bod op Abliva onvo...
21 jan	Pharming stemt over nieuwe CEO
21 jan	Pharming presenteert nieuwe CEO
16 jan	Fundlogic verkoopt bijna geheel belan...	4
15 jan	Fundlogic flink groter in Pharming	1
07 jan	DWS meldt groter belang in Pharming
31 dec	Morgan Stanley groter in Pharming
23 dec	CEO: Pharming koopt met KL1333 van Ab...
19 dec	RBC verhoogt koersdoel Pharming fors

Pharming « Terug naar discussie overzicht

Historisch koersoverzicht van Pharming

Meedoen aan de discussie?

Direct naar Forum

Detail

Pharming nieuws meer