AEX

AEX:AEX.NL, NL0000000107

936,05 15:42

+4,32 (+0,46%)

februari 2025 (AEX / A12)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call A12	42,450 15	42,800 15	42,800 15:10	1 2	894,000 12 feb	0,020 1	0,030 36	0,030 10:34	3 10	Put A12
Call A12	40,450 15	40,850 45	39,200 10:12	15 15	896,000 12 feb		0,030 19	0,030 10:41	2 10	Put A12
Call A12	38,450 15	38,850 45	37,200 10:12	13 15	898,000 12 feb	0,010 15	0,030 20	0,030 11:06	3 33	Put A12
Call A12	36,450 15	36,850 45	36,400 15:20	5 80	900,000 12 feb	0,010 15	0,040 35	0,000 14:59	0 5	Put A12
Call A12	34,450 35	34,850 45	33,200 10:12	2 2	902,000 12 feb	0,010 15	0,040 35	0,040 11:15	1 13	Put A12
Call A12	32,450 35	32,850 45	31,450 13:22	1 3	904,000 12 feb
Call A12	28,450 65	28,850 45	27,000 09:16	1 1	908,000 12 feb	0,030 2	0,050 35	0,040 14:07	4 4	Put A12
Call A12	26,450 65	26,850 45	26,550 14:06	24 24	910,000 12 feb	0,020 75	0,050 20	0,050 15:21	8 16	Put A12
Call A12	24,450 65	24,850 45	23,350 13:31	1 1	912,000 12 feb	0,050 8	0,060 20	0,050 15:03	8 48	Put A12
Call A12	22,500 15	22,900 45	21,250 10:12	2 2	914,000 12 feb	0,040 79	0,070 20	0,050 14:26	1 10	Put A12
Call A12	20,500 65	20,900 45	19,700 12:49	1 1	916,000 12 feb	0,060 15	0,090 35	0,080 13:58	1 105	Put A12
Call A12	18,500 65	18,900 45	18,800 15:07	1 6	918,000 12 feb	0,080 40	0,110 29	0,090 14:02	1 43	Put A12
					920,000 12 feb	0,120 37	0,150 24	0,110 15:13	1 28	Put A12
					921,000 12 feb	0,150 37	0,180 23	0,150 14:13	2 29	Put A12
					922,000 12 feb	0,180 37	0,210 2	0,180 14:18	1 20	Put A12
Call A12	13,650 70	14,050 45	12,250 10:36	1 1	923,000 12 feb	0,230 25	0,260 23	0,210 14:36	1 91	Put A12
Call A12	12,750 55	13,100 45	12,800 14:04	14 103	924,000 12 feb	0,270 72	0,310 2	0,260 14:08	4 54	Put A12
Call A12	11,800 55	12,150 45	11,750 13:56	1 1	925,000 12 feb	0,330 72	0,380 62	0,350 15:18	10 98	Put A12
Call A12	10,900 55	11,200 45	11,000 15:01	4 9	926,000 12 feb	0,410 43	0,450 3	0,400 15:15	1 84	Put A12
Call A12	10,000 41	10,300 55	9,100 12:18	3 5	927,000 12 feb	0,510 1	0,550 3	0,490 15:15	1 109	Put A12
Call A12	9,100 66	9,400 55	9,550 15:15	10 125	928,000 12 feb	0,620 1	0,660 3	0,640 15:24	3 201	Put A12
Call A12	8,250 66	8,550 55	8,600 15:04	1 2	929,000 12 feb	0,750 58	0,810 34	0,730 15:21	7 47	Put A12
Call A12	7,450 30	7,700 55	7,750 13:59	34 49	930,000 12 feb	0,930 22	0,970 3	0,880 15:09	1 281	Put A12
Call A12	6,650 30	6,850 30	5,700 11:18	1 2	931,000 12 feb	1,100 55	1,160 3	0,980 14:42	4 76	Put A12
Call A12	5,850 55	6,100 55	6,050 14:56	2 23	932,000 12 feb	1,320 55	1,390 3	1,350 14:22	10 88	Put A12
Call A12	5,150 55	5,350 55	5,100 15:00	1 15	933,000 12 feb	1,550 58	1,700 80	1,600 15:23	1 137	Put A12
Call A12	4,450 55	4,650 55	5,000 14:40	1 14	934,000 12 feb	1,850 59	2,000 58	1,890 15:21	1 72	Put A12
Call A12	3,800 56	4,000 56	4,050 15:10	1 129	935,000 12 feb	2,200 58	2,350 59	2,200 15:22	1 63	Put A12
Call A12	3,200 58	3,400 60	3,400 14:11	1 23	936,000 12 feb	2,600 55	2,750 58	2,700 15:22	1 192	Put A12
Call A12	2,650 58	2,800 28	2,750 15:19	1 55	937,000 12 feb	3,050 30	3,200 58	3,150 15:18	7 28	Put A12
Call A12	2,200 30	2,300 28	2,300 15:18	3 54	938,000 12 feb	3,550 30	3,700 26	3,810 14:59	1 43	Put A12
Call A12	1,750 31	1,850 2	2,050 14:49	14 32	939,000 12 feb	4,100 30	4,300 77	4,200 15:17	1 23	Put A12
Call A12	1,390 31	1,470 2	1,460 15:21	3 106	940,000 12 feb	4,700 30	4,900 25	4,800 15:23	4 34	Put A12
Call A12	1,070 31	1,140 2	1,180 15:10	1 33	941,000 12 feb	5,400 30	5,600 55	6,200 12:40	1 2	Put A12
Call A12	0,800 31	0,860 2	0,930 14:44	4 79	942,000 12 feb	6,100 30	6,350 55	6,150 15:16	2 8	Put A12
Call A12	0,580 33	0,640 3	0,630 15:06	1 65	943,000 12 feb
Call A12	0,410 33	0,460 3	0,430 15:21	8 89	944,000 12 feb	7,700 30	7,950 30	7,800 14:03	1 11	Put A12
Call A12	0,280 1	0,320 1	0,380 14:43	1 13	945,000 12 feb
Call A12	0,190 28	0,230 20	0,240 14:56	1 107	946,000 12 feb
Call A12	0,080 26	0,110 35	0,120 15:10	1 39	948,000 12 feb	11,300 30	11,650 45	11,760 14:59	1 20	Put A12
Call A12	0,020 48	0,050 30	0,040 14:59	1 77	950,000 12 feb	13,200 79	13,600 15	14,100 13:41	1 12	Put A12
Call A12		0,030 30	0,030 15:22	8 36	952,000 12 feb	15,200 45	15,600 45	15,000 14:14	1 2	Put A12
Call A12		0,030 45	0,030 14:43	3 3	954,000 12 feb