Direct naar:
maart 2025 (AEX / A27)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
A27
|
2,250
65
|
2,450
1
|
2,100
13:23
|
1
22
|
911,000
27 mrt
|
0,410
2
|
0,470
53
|
0,600
13:18
|
1
158
|
Put
A27
|
Call
A27
|
1,600
35
|
1,750
65
|
1,650
13:25
|
15
438
|
912,000
27 mrt
|
0,660
4
|
0,750
89
|
0,920
13:23
|
2
604
|
Put
A27
|
Call
A27
|
1,000
70
|
1,120
37
|
1,000
13:24
|
1
281
|
913,000
27 mrt
|
1,040
3
|
1,150
34
|
1,550
13:20
|
1
525
|
Put
A27
|
Call
A27
|
0,550
38
|
0,640
30
|
0,480
13:23
|
4
726
|
914,000
27 mrt
|
1,550
65
|
1,750
65
|
1,950
13:22
|
3
247
|
Put
A27
|
Call
A27
|
0,270
2
|
0,320
63
|
0,260
13:24
|
5
999
|
915,000
27 mrt
|
2,200
30
|
2,450
65
|
2,750
13:21
|
5
1.084
|
Put
A27
|
maart 2025 (AEX / AX4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AX4
|
4,350
80
|
4,500
30
|
4,200
13:22
|
1
37
|
911,000
28 mrt
|
2,550
55
|
2,650
2
|
2,800
13:22
|
5
24
|
Put
AX4
|
Call
AX4
|
3,750
57
|
3,900
34
|
3,600
13:17
|
2
88
|
912,000
28 mrt
|
2,950
30
|
3,050
2
|
3,000
13:25
|
23
152
|
Put
AX4
|
Call
AX4
|
3,250
25
|
3,400
83
|
2,700
13:06
|
2
15
|
913,000
28 mrt
|
3,450
23
|
3,550
2
|
3,800
13:00
|
23
50
|
Put
AX4
|
Call
AX4
|
2,700
58
|
2,850
58
|
2,450
13:16
|
3
53
|
914,000
28 mrt
|
3,950
25
|
4,100
58
|
4,150
13:23
|
1
88
|
Put
AX4
|
Call
AX4
|
2,300
25
|
2,400
33
|
2,100
13:22
|
1
131
|
915,000
28 mrt
|
4,400
55
|
4,600
55
|
5,030
13:19
|
1
100
|
Put
AX4
|
april 2025 (AEX / AX1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AX1
|
10,450
53
|
10,700
75
|
10,500
12:29
|
1
8
|
910,000
04 apr
|
7,150
25
|
7,300
22
|
7,100
12:44
|
4
38
|
Put
AX1
|
Call
AX1
|
9,250
54
|
9,450
4
|
8,900
13:14
|
1
31
|
912,000
04 apr
|
7,950
55
|
8,150
52
|
8,500
13:05
|
1
10
|
Put
AX1
|
Call
AX1
|
8,150
58
|
8,400
56
|
8,000
13:15
|
1
9
|
914,000
04 apr
|
8,850
58
|
9,050
22
|
8,750
12:43
|
1
12
|
Put
AX1
|
Call
AX1
|
7,650
23
|
7,850
56
|
7,950
12:11
|
2
36
|
915,000
04 apr
|
9,350
53
|
9,600
56
|
9,500
12:13
|
2
9
|
Put
AX1
|
Call
AX1
|
7,150
23
|
7,300
4
|
7,200
12:29
|
1
4
|
916,000
04 apr
|
9,800
56
|
10,050
55
|
9,450
12:39
|
1
2
|
Put
AX1
|
april 2025 (AEX / AX2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AX2
|
15,650
44
|
16,000
20
|
16,850
11:12
|
16
54
|
905,000
11 apr
|
7,500
26
|
7,700
42
|
|
|
Put
AX2
|
Call
AX2
|
12,550
25
|
12,800
20
|
13,000
12:22
|
1
11
|
910,000
11 apr
|
9,350
24
|
9,600
46
|
9,700
12:59
|
1
2
|
Put
AX2
|
Call
AX2
|
9,850
24
|
10,050
23
|
|
|
915,000
11 apr
|
11,600
23
|
11,850
20
|
|
|
Put
AX2
|
Call
AX2
|
7,450
46
|
7,650
23
|
8,300
10:05
|
1
2
|
920,000
11 apr
|
14,200
23
|
14,500
49
|
13,200
10:02
|
1
2
|
Put
AX2
|
Call
AX2
|
5,500
47
|
5,700
25
|
|
|
925,000
11 apr
|
17,150
28
|
17,600
33
|
15,750
10:03
|
1
1
|
Put
AX2
|
april 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
18,000
24
|
18,150
72
|
17,550
13:16
|
1
65
|
905,000
17 apr
|
9,250
24
|
9,350
44
|
9,470
13:21
|
10
416
|
Put
AEX
|
Call
AEX
|
14,850
82
|
15,050
81
|
14,750
13:24
|
1
231
|
910,000
17 apr
|
11,100
55
|
11,250
81
|
11,420
13:21
|
10
352
|
Put
AEX
|
Call
AEX
|
12,100
29
|
12,250
82
|
11,950
13:24
|
1
376
|
915,000
17 apr
|
13,350
25
|
13,450
7
|
13,500
13:22
|
5
372
|
Put
AEX
|
Call
AEX
|
9,650
84
|
9,800
28
|
9,450
13:21
|
1
333
|
920,000
17 apr
|
15,850
55
|
16,050
76
|
16,550
13:22
|
160
651
|
Put
AEX
|
Call
AEX
|
7,550
62
|
7,700
87
|
7,400
13:19
|
1
609
|
925,000
17 apr
|
18,750
55
|
18,950
72
|
18,600
13:22
|
2
15
|
Put
AEX
|
april 2025 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MOA
|
17,750
250
|
18,300
100
|
|
|
905,000
17 apr
|
9,150
250
|
9,500
100
|
|
|
Put
MOA
|
Call
MOA
|
14,750
250
|
15,150
100
|
15,500
11:01
|
1
2
|
910,000
17 apr
|
11,050
250
|
11,450
100
|
7,600
10:22
|
1
6
|
Put
MOA
|
Call
MOA
|
11,950
250
|
12,350
100
|
12,800
09:42
|
1
6
|
915,000
17 apr
|
13,250
250
|
13,700
106
|
12,750
09:34
|
1
1
|
Put
MOA
|
Call
MOA
|
9,550
250
|
9,950
100
|
10,050
09:21
|
1
2
|
920,000
17 apr
|
15,750
250
|
16,300
100
|
15,200
10:56
|
1
1
|
Put
MOA
|
Call
MOA
|
7,500
250
|
7,800
100
|
8,250
10:00
|
1
1
|
925,000
17 apr
|
18,650
250
|
19,200
100
|
|
|
Put
MOA
|
mei 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
19,600
77
|
19,800
76
|
20,650
09:04
|
36
36
|
905,000
16 mei
|
17,250
55
|
17,450
57
|
16,350
11:32
|
1
6
|
Put
AEX
|
Call
AEX
|
16,950
23
|
17,100
5
|
16,750
13:23
|
1
90
|
910,000
16 mei
|
19,550
53
|
19,750
77
|
20,000
10:11
|
2
38
|
Put
AEX
|
Call
AEX
|
14,450
55
|
14,650
77
|
14,150
13:04
|
1
172
|
915,000
16 mei
|
22,050
54
|
22,250
56
|
20,900
11:12
|
1
12
|
Put
AEX
|
Call
AEX
|
12,250
25
|
12,400
78
|
11,900
13:19
|
1
105
|
920,000
16 mei
|
24,800
55
|
25,000
52
|
25,100
13:21
|
1
183
|
Put
AEX
|
Call
AEX
|
10,250
77
|
10,400
29
|
10,500
12:32
|
1
48
|
925,000
16 mei
|
27,800
25
|
28,000
8
|
26,600
09:03
|
5
5
|
Put
AEX
|
mei 2025 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
905,000
16 mei
|
17,150
250
|
17,700
100
|
|
|
Put
MOA
|
|
|
|
|
|
910,000
16 mei
|
19,400
250
|
20,050
100
|
|
|
Put
MOA
|
|
|
|
|
|
915,000
16 mei
|
21,900
250
|
22,600
100
|
|
|
Put
MOA
|
Call
MOA
|
12,100
250
|
12,550
100
|
|
|
920,000
16 mei
|
24,650
250
|
25,400
100
|
|
|
Put
MOA
|
Call
MOA
|
10,150
250
|
10,550
100
|
|
|
925,000
16 mei
|
27,600
250
|
28,450
100
|
|
|
Put
MOA
|
juni 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
28,500
24
|
28,750
34
|
28,250
13:14
|
1
20
|
900,000
20 jun
|
20,200
75
|
20,400
100
|
19,540
11:40
|
1
28
|
Put
AEX
|
Call
AEX
|
22,800
60
|
23,050
50
|
23,650
11:13
|
1
3
|
910,000
20 jun
|
24,450
105
|
24,700
85
|
24,100
10:11
|
1
7
|
Put
AEX
|
Call
AEX
|
20,200
60
|
20,450
105
|
20,600
13:20
|
1
81
|
915,000
20 jun
|
26,800
109
|
27,050
104
|
25,750
11:37
|
1
3
|
Put
AEX
|
Call
AEX
|
17,850
61
|
18,050
50
|
17,900
12:13
|
6
45
|
920,000
20 jun
|
29,350
109
|
29,650
104
|
29,500
09:17
|
2
3
|
Put
AEX
|
Call
AEX
|
15,650
61
|
15,850
100
|
15,900
13:20
|
1
81
|
925,000
20 jun
|
32,150
105
|
32,450
100
|
31,400
11:21
|
4
4
|
Put
AEX
|
juni 2025 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
880,000
20 jun
|
13,650
250
|
14,150
100
|
|
|
Put
MOA
|
|
|
|
|
|
900,000
20 jun
|
20,050
250
|
20,700
100
|
|
|
Put
MOA
|
Call
MOA
|
20,000
250
|
20,700
100
|
|
|
915,000
20 jun
|
26,600
250
|
27,450
100
|
|
|
Put
MOA
|
Call
MOA
|
7,300
250
|
7,650
144
|
|
|
950,000
20 jun
|
|
|
|
|
|
Call
MOA
|
2,300
150
|
2,650
150
|
|
|
980,000
20 jun
|
|
|
|
|
|
september 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
51,600
50
|
52,050
23
|
|
|
880,000
19 sep
|
23,750
20
|
24,000
64
|
23,730
12:43
|
6
12
|
Put
AEX
|
Call
AEX
|
38,850
54
|
39,200
23
|
39,400
10:20
|
6
18
|
900,000
19 sep
|
30,700
25
|
31,050
99
|
30,650
09:43
|
2
2
|
Put
AEX
|
Call
AEX
|
28,050
55
|
28,400
60
|
28,000
12:14
|
1
2
|
920,000
19 sep
|
39,650
4
|
40,000
71
|
39,500
09:25
|
1
2
|
Put
AEX
|
Call
AEX
|
19,350
28
|
19,600
27
|
19,550
13:00
|
1
11
|
940,000
19 sep
|
50,600
20
|
51,000
25
|
|
|
Put
AEX
|
Call
AEX
|
12,700
31
|
12,950
66
|
12,950
12:53
|
1
11
|
960,000
19 sep
|
63,700
52
|
64,250
57
|
|
|
Put
AEX
|
december 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
61,050
53
|
61,800
20
|
61,800
11:52
|
1
7
|
880,000
19 dec
|
30,750
55
|
31,150
76
|
|
|
Put
AEX
|
Call
AEX
|
48,550
55
|
49,050
4
|
49,250
11:52
|
1
6
|
900,000
19 dec
|
37,900
25
|
38,250
65
|
37,400
11:28
|
1
4
|
Put
AEX
|
Call
AEX
|
37,550
55
|
37,950
4
|
38,000
10:51
|
4
24
|
920,000
19 dec
|
46,500
55
|
46,950
64
|
47,000
09:08
|
2
2
|
Put
AEX
|
Call
AEX
|
28,250
25
|
28,550
25
|
28,100
13:03
|
2
10
|
940,000
19 dec
|
56,750
25
|
57,250
20
|
|
|
Put
AEX
|
Call
AEX
|
24,150
25
|
24,500
26
|
26,250
13:09
|
1
1
|
950,000
19 dec
|
62,500
55
|
63,050
20
|
|
|
Put
AEX
|
maart 2026 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
720,000
20 mrt
|
8,450
30
|
9,700
1
|
9,000
09:04
|
1
1
|
Put
AEX
|
|
|
|
|
|
800,000
20 mrt
|
17,200
30
|
19,200
34
|
|
|
Put
AEX
|
|
|
|
|
|
880,000
20 mrt
|
35,750
30
|
38,300
82
|
|
|
Put
AEX
|
Call
AEX
|
56,500
69
|
60,350
74
|
0,000
12:43
|
0
4
|
900,000
20 mrt
|
42,950
30
|
45,700
75
|
0,000
11:03
|
0
1
|
Put
AEX
|
Call
AEX
|
7,800
30
|
9,600
35
|
|
|
1.040,000
20 mrt
|
|
|
|
|
|
juni 2026 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
128,750
10
|
131,900
14
|
|
|
800,000
19 jun
|
22,900
15
|
24,200
90
|
|
|
Put
AEX
|
Call
AEX
|
92,050
50
|
94,550
15
|
|
|
850,000
19 jun
|
34,500
10
|
35,850
15
|
|
|
Put
AEX
|
Call
AEX
|
60,700
51
|
62,700
16
|
|
|
900,000
19 jun
|
51,550
40
|
53,250
55
|
|
|
Put
AEX
|
Call
AEX
|
36,400
56
|
38,000
16
|
|
|
950,000
19 jun
|
75,500
40
|
77,600
63
|
76,850
13:20
|
3
3
|
Put
AEX
|
Call
AEX
|
19,650
64
|
20,800
19
|
|
|
1.000,000
19 jun
|
106,600
11
|
109,750
16
|
|
|
Put
AEX
|
december 2026 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
139,150
10
|
143,600
15
|
141,790
11:18
|
1
1
|
800,000
18 dec
|
31,650
60
|
33,050
20
|
32,020
11:18
|
1
2
|
Put
AEX
|
Call
AEX
|
104,100
56
|
106,850
15
|
|
|
850,000
18 dec
|
44,300
55
|
46,000
70
|
|
|
Put
AEX
|
Call
AEX
|
73,700
10
|
76,150
15
|
|
|
900,000
18 dec
|
61,850
45
|
63,750
61
|
|
|
Put
AEX
|
Call
AEX
|
48,850
47
|
50,950
18
|
49,500
13:05
|
1
18
|
950,000
18 dec
|
84,950
40
|
87,100
55
|
85,800
13:24
|
7
42
|
Put
AEX
|
Call
AEX
|
30,200
58
|
31,950
20
|
31,100
12:55
|
2
6
|
1.000,000
18 dec
|
114,200
40
|
116,700
55
|
114,280
11:18
|
1
1
|
Put
AEX
|
december 2027 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
153,200
5
|
163,350
20
|
|
|
800,000
17 dec
|
45,200
8
|
48,650
24
|
|
|
Put
AEX
|
Call
AEX
|
121,700
5
|
129,150
20
|
|
|
850,000
17 dec
|
59,200
7
|
63,300
15
|
|
|
Put
AEX
|
Call
AEX
|
93,000
6
|
99,350
6
|
|
|
900,000
17 dec
|
76,800
6
|
81,600
21
|
|
|
Put
AEX
|
Call
AEX
|
68,950
5
|
73,350
15
|
|
|
950,000
17 dec
|
98,300
5
|
104,200
15
|
100,770
12:59
|
1
1
|
Put
AEX
|
Call
AEX
|
49,050
9
|
52,800
2
|
51,500
09:05
|
1
11
|
1.000,000
17 dec
|
124,900
6
|
131,250
21
|
127,520
12:59
|
1
1
|
Put
AEX
|
december 2028 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
168,000
10
|
184,700
5
|
|
|
800,000
15 dec
|
57,100
10
|
62,100
10
|
|
|
Put
AEX
|
Call
AEX
|
138,500
15
|
151,250
5
|
|
|
850,000
15 dec
|
71,500
10
|
77,300
10
|
|
|
Put
AEX
|
Call
AEX
|
111,400
15
|
121,750
5
|
|
|
900,000
15 dec
|
88,700
10
|
95,800
10
|
|
|
Put
AEX
|
Call
AEX
|
86,800
9
|
96,750
9
|
|
|
950,000
15 dec
|
109,450
9
|
117,200
9
|
|
|
Put
AEX
|
Call
AEX
|
66,700
10
|
74,000
10
|
|
|
1.000,000
15 dec
|
133,100
5
|
143,500
5
|
|
|
Put
AEX
|
december 2029 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
182,000
10
|
208,400
5
|
|
|
800,000
21 dec
|
66,600
10
|
73,900
10
|
|
|
Put
AEX
|
Call
AEX
|
129,000
10
|
147,300
5
|
|
|
900,000
21 dec
|
98,600
10
|
107,300
10
|
|
|
Put
AEX
|
Call
AEX
|
112,050
9
|
120,900
5
|
|
|
950,000
21 dec
|
117,200
9
|
128,850
9
|
|
|
Put
AEX
|
Call
AEX
|
85,700
10
|
96,800
10
|
|
|
1.000,000
21 dec
|
138,650
5
|
153,000
10
|
|
|
Put
AEX
|
Call
AEX
|
67,600
10
|
78,200
10
|
|
|
1.050,000
21 dec
|
164,800
5
|
179,000
10
|
|
|
Put
AEX
|