AEX

AEX:AEX.NL, NL0000000107
913,07 13:40
-4,02 (-0,44%)

Direct naar: 

maart 2025 (AEX / A27) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A27
2,250
65
2,450
1
2,100
13:23
1
22
911,000
27 mrt
0,410
2
0,470
53
0,600
13:18
1
158
Put
A27
Call
A27
1,600
35
1,750
65
1,650
13:25
15
438
912,000
27 mrt
0,660
4
0,750
89
0,920
13:23
2
604
Put
A27
Call
A27
1,000
70
1,120
37
1,000
13:24
1
281
913,000
27 mrt
1,040
3
1,150
34
1,550
13:20
1
525
Put
A27
Call
A27
0,550
38
0,640
30
0,480
13:23
4
726
914,000
27 mrt
1,550
65
1,750
65
1,950
13:22
3
247
Put
A27
Call
A27
0,270
2
0,320
63
0,260
13:24
5
999
915,000
27 mrt
2,200
30
2,450
65
2,750
13:21
5
1.084
Put
A27

maart 2025 (AEX / AX4) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX4
4,350
80
4,500
30
4,200
13:22
1
37
911,000
28 mrt
2,550
55
2,650
2
2,800
13:22
5
24
Put
AX4
Call
AX4
3,750
57
3,900
34
3,600
13:17
2
88
912,000
28 mrt
2,950
30
3,050
2
3,000
13:25
23
152
Put
AX4
Call
AX4
3,250
25
3,400
83
2,700
13:06
2
15
913,000
28 mrt
3,450
23
3,550
2
3,800
13:00
23
50
Put
AX4
Call
AX4
2,700
58
2,850
58
2,450
13:16
3
53
914,000
28 mrt
3,950
25
4,100
58
4,150
13:23
1
88
Put
AX4
Call
AX4
2,300
25
2,400
33
2,100
13:22
1
131
915,000
28 mrt
4,400
55
4,600
55
5,030
13:19
1
100
Put
AX4

april 2025 (AEX / AX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX1
10,450
53
10,700
75
10,500
12:29
1
8
910,000
04 apr
7,150
25
7,300
22
7,100
12:44
4
38
Put
AX1
Call
AX1
9,250
54
9,450
4
8,900
13:14
1
31
912,000
04 apr
7,950
55
8,150
52
8,500
13:05
1
10
Put
AX1
Call
AX1
8,150
58
8,400
56
8,000
13:15
1
9
914,000
04 apr
8,850
58
9,050
22
8,750
12:43
1
12
Put
AX1
Call
AX1
7,650
23
7,850
56
7,950
12:11
2
36
915,000
04 apr
9,350
53
9,600
56
9,500
12:13
2
9
Put
AX1
Call
AX1
7,150
23
7,300
4
7,200
12:29
1
4
916,000
04 apr
9,800
56
10,050
55
9,450
12:39
1
2
Put
AX1

april 2025 (AEX / AX2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX2
15,650
44
16,000
20
16,850
11:12
16
54
905,000
11 apr
7,500
26
7,700
42
Put
AX2
Call
AX2
12,550
25
12,800
20
13,000
12:22
1
11
910,000
11 apr
9,350
24
9,600
46
9,700
12:59
1
2
Put
AX2
Call
AX2
9,850
24
10,050
23
915,000
11 apr
11,600
23
11,850
20
Put
AX2
Call
AX2
7,450
46
7,650
23
8,300
10:05
1
2
920,000
11 apr
14,200
23
14,500
49
13,200
10:02
1
2
Put
AX2
Call
AX2
5,500
47
5,700
25
925,000
11 apr
17,150
28
17,600
33
15,750
10:03
1
1
Put
AX2

april 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
18,000
24
18,150
72
17,550
13:16
1
65
905,000
17 apr
9,250
24
9,350
44
9,470
13:21
10
416
Put
AEX
Call
AEX
14,850
82
15,050
81
14,750
13:24
1
231
910,000
17 apr
11,100
55
11,250
81
11,420
13:21
10
352
Put
AEX
Call
AEX
12,100
29
12,250
82
11,950
13:24
1
376
915,000
17 apr
13,350
25
13,450
7
13,500
13:22
5
372
Put
AEX
Call
AEX
9,650
84
9,800
28
9,450
13:21
1
333
920,000
17 apr
15,850
55
16,050
76
16,550
13:22
160
651
Put
AEX
Call
AEX
7,550
62
7,700
87
7,400
13:19
1
609
925,000
17 apr
18,750
55
18,950
72
18,600
13:22
2
15
Put
AEX

april 2025 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
17,750
250
18,300
100
905,000
17 apr
9,150
250
9,500
100
Put
MOA
Call
MOA
14,750
250
15,150
100
15,500
11:01
1
2
910,000
17 apr
11,050
250
11,450
100
7,600
10:22
1
6
Put
MOA
Call
MOA
11,950
250
12,350
100
12,800
09:42
1
6
915,000
17 apr
13,250
250
13,700
106
12,750
09:34
1
1
Put
MOA
Call
MOA
9,550
250
9,950
100
10,050
09:21
1
2
920,000
17 apr
15,750
250
16,300
100
15,200
10:56
1
1
Put
MOA
Call
MOA
7,500
250
7,800
100
8,250
10:00
1
1
925,000
17 apr
18,650
250
19,200
100
Put
MOA

mei 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
19,600
77
19,800
76
20,650
09:04
36
36
905,000
16 mei
17,250
55
17,450
57
16,350
11:32
1
6
Put
AEX
Call
AEX
16,950
23
17,100
5
16,750
13:23
1
90
910,000
16 mei
19,550
53
19,750
77
20,000
10:11
2
38
Put
AEX
Call
AEX
14,450
55
14,650
77
14,150
13:04
1
172
915,000
16 mei
22,050
54
22,250
56
20,900
11:12
1
12
Put
AEX
Call
AEX
12,250
25
12,400
78
11,900
13:19
1
105
920,000
16 mei
24,800
55
25,000
52
25,100
13:21
1
183
Put
AEX
Call
AEX
10,250
77
10,400
29
10,500
12:32
1
48
925,000
16 mei
27,800
25
28,000
8
26,600
09:03
5
5
Put
AEX

mei 2025 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
905,000
16 mei
17,150
250
17,700
100
Put
MOA
910,000
16 mei
19,400
250
20,050
100
Put
MOA
915,000
16 mei
21,900
250
22,600
100
Put
MOA
Call
MOA
12,100
250
12,550
100
920,000
16 mei
24,650
250
25,400
100
Put
MOA
Call
MOA
10,150
250
10,550
100
925,000
16 mei
27,600
250
28,450
100
Put
MOA

juni 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
28,500
24
28,750
34
28,250
13:14
1
20
900,000
20 jun
20,200
75
20,400
100
19,540
11:40
1
28
Put
AEX
Call
AEX
22,800
60
23,050
50
23,650
11:13
1
3
910,000
20 jun
24,450
105
24,700
85
24,100
10:11
1
7
Put
AEX
Call
AEX
20,200
60
20,450
105
20,600
13:20
1
81
915,000
20 jun
26,800
109
27,050
104
25,750
11:37
1
3
Put
AEX
Call
AEX
17,850
61
18,050
50
17,900
12:13
6
45
920,000
20 jun
29,350
109
29,650
104
29,500
09:17
2
3
Put
AEX
Call
AEX
15,650
61
15,850
100
15,900
13:20
1
81
925,000
20 jun
32,150
105
32,450
100
31,400
11:21
4
4
Put
AEX

juni 2025 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
880,000
20 jun
13,650
250
14,150
100
Put
MOA
900,000
20 jun
20,050
250
20,700
100
Put
MOA
Call
MOA
20,000
250
20,700
100
915,000
20 jun
26,600
250
27,450
100
Put
MOA
Call
MOA
7,300
250
7,650
144
950,000
20 jun
Call
MOA
2,300
150
2,650
150
980,000
20 jun

september 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
51,600
50
52,050
23
880,000
19 sep
23,750
20
24,000
64
23,730
12:43
6
12
Put
AEX
Call
AEX
38,850
54
39,200
23
39,400
10:20
6
18
900,000
19 sep
30,700
25
31,050
99
30,650
09:43
2
2
Put
AEX
Call
AEX
28,050
55
28,400
60
28,000
12:14
1
2
920,000
19 sep
39,650
4
40,000
71
39,500
09:25
1
2
Put
AEX
Call
AEX
19,350
28
19,600
27
19,550
13:00
1
11
940,000
19 sep
50,600
20
51,000
25
Put
AEX
Call
AEX
12,700
31
12,950
66
12,950
12:53
1
11
960,000
19 sep
63,700
52
64,250
57
Put
AEX

december 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
61,050
53
61,800
20
61,800
11:52
1
7
880,000
19 dec
30,750
55
31,150
76
Put
AEX
Call
AEX
48,550
55
49,050
4
49,250
11:52
1
6
900,000
19 dec
37,900
25
38,250
65
37,400
11:28
1
4
Put
AEX
Call
AEX
37,550
55
37,950
4
38,000
10:51
4
24
920,000
19 dec
46,500
55
46,950
64
47,000
09:08
2
2
Put
AEX
Call
AEX
28,250
25
28,550
25
28,100
13:03
2
10
940,000
19 dec
56,750
25
57,250
20
Put
AEX
Call
AEX
24,150
25
24,500
26
26,250
13:09
1
1
950,000
19 dec
62,500
55
63,050
20
Put
AEX

maart 2026 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
720,000
20 mrt
8,450
30
9,700
1
9,000
09:04
1
1
Put
AEX
800,000
20 mrt
17,200
30
19,200
34
Put
AEX
880,000
20 mrt
35,750
30
38,300
82
Put
AEX
Call
AEX
56,500
69
60,350
74
0,000
12:43
0
4
900,000
20 mrt
42,950
30
45,700
75
0,000
11:03
0
1
Put
AEX
Call
AEX
7,800
30
9,600
35
1.040,000
20 mrt

juni 2026 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
128,750
10
131,900
14
800,000
19 jun
22,900
15
24,200
90
Put
AEX
Call
AEX
92,050
50
94,550
15
850,000
19 jun
34,500
10
35,850
15
Put
AEX
Call
AEX
60,700
51
62,700
16
900,000
19 jun
51,550
40
53,250
55
Put
AEX
Call
AEX
36,400
56
38,000
16
950,000
19 jun
75,500
40
77,600
63
76,850
13:20
3
3
Put
AEX
Call
AEX
19,650
64
20,800
19
1.000,000
19 jun
106,600
11
109,750
16
Put
AEX

december 2026 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
139,150
10
143,600
15
141,790
11:18
1
1
800,000
18 dec
31,650
60
33,050
20
32,020
11:18
1
2
Put
AEX
Call
AEX
104,100
56
106,850
15
850,000
18 dec
44,300
55
46,000
70
Put
AEX
Call
AEX
73,700
10
76,150
15
900,000
18 dec
61,850
45
63,750
61
Put
AEX
Call
AEX
48,850
47
50,950
18
49,500
13:05
1
18
950,000
18 dec
84,950
40
87,100
55
85,800
13:24
7
42
Put
AEX
Call
AEX
30,200
58
31,950
20
31,100
12:55
2
6
1.000,000
18 dec
114,200
40
116,700
55
114,280
11:18
1
1
Put
AEX

december 2027 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
153,200
5
163,350
20
800,000
17 dec
45,200
8
48,650
24
Put
AEX
Call
AEX
121,700
5
129,150
20
850,000
17 dec
59,200
7
63,300
15
Put
AEX
Call
AEX
93,000
6
99,350
6
900,000
17 dec
76,800
6
81,600
21
Put
AEX
Call
AEX
68,950
5
73,350
15
950,000
17 dec
98,300
5
104,200
15
100,770
12:59
1
1
Put
AEX
Call
AEX
49,050
9
52,800
2
51,500
09:05
1
11
1.000,000
17 dec
124,900
6
131,250
21
127,520
12:59
1
1
Put
AEX

december 2028 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
168,000
10
184,700
5
800,000
15 dec
57,100
10
62,100
10
Put
AEX
Call
AEX
138,500
15
151,250
5
850,000
15 dec
71,500
10
77,300
10
Put
AEX
Call
AEX
111,400
15
121,750
5
900,000
15 dec
88,700
10
95,800
10
Put
AEX
Call
AEX
86,800
9
96,750
9
950,000
15 dec
109,450
9
117,200
9
Put
AEX
Call
AEX
66,700
10
74,000
10
1.000,000
15 dec
133,100
5
143,500
5
Put
AEX

december 2029 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
182,000
10
208,400
5
800,000
21 dec
66,600
10
73,900
10
Put
AEX
Call
AEX
129,000
10
147,300
5
900,000
21 dec
98,600
10
107,300
10
Put
AEX
Call
AEX
112,050
9
120,900
5
950,000
21 dec
117,200
9
128,850
9
Put
AEX
Call
AEX
85,700
10
96,800
10
1.000,000
21 dec
138,650
5
153,000
10
Put
AEX
Call
AEX
67,600
10
78,200
10
1.050,000
21 dec
164,800
5
179,000
10
Put
AEX

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront