AEX

AEX:AEX.NL, NL0000000107

950,20 10:45

+3,62 (+0,38%)

februari 2025 (AEX / AEX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AEX	230,000 65	230,450 30			720,000 21 feb	0,010 9	0,020 20	0,030 10:05	10 27	Put AEX
Call AEX	190,050 20	190,500 65			760,000 21 feb	0,020 3	0,040 38	0,030 10:04	4 4	Put AEX
Call AEX	170,000 65	170,500 65	170,120 10:14	1 1	780,000 21 feb	0,010 17	0,050 37	0,020 09:12	5 10	Put AEX
Call AEX	160,050 65	160,550 65			790,000 21 feb	0,020 29	0,050 36			Put AEX
Call AEX	150,050 65	150,500 65			800,000 21 feb	0,030 32	0,060 76	0,050 10:11	2 14	Put AEX
Call AEX	140,100 65	140,550 65	138,480 09:01	1 1	810,000 21 feb	0,040 34	0,070 73			Put AEX
Call AEX	130,100 65	130,550 65	130,170 10:14	1 1	820,000 21 feb	0,050 33	0,080 70	0,060 09:53	2 2	Put AEX
Call AEX	120,100 65	120,550 65	120,000 09:47	1 1	830,000 21 feb	0,060 22	0,080 22	0,070 09:17	2 2	Put AEX
Call AEX	115,150 20	115,600 65			835,000 21 feb	0,060 37	0,090 60	0,080 10:13	7 19	Put AEX
Call AEX	110,100 65	110,600 65	108,530 09:01	1 1	840,000 21 feb	0,070 25	0,090 20	0,080 10:12	1 3	Put AEX
Call AEX	105,150 35	105,600 65			845,000 21 feb	0,080 20	0,100 60	0,080 09:48	1 1	Put AEX
Call AEX	100,150 65	100,600 65			850,000 21 feb	0,080 37	0,100 24	0,100 09:54	1 6	Put AEX
Call AEX	95,150 65	95,600 20	94,250 09:27	10 10	855,000 21 feb	0,090 32	0,110 20	0,100 09:55	1 1	Put AEX
Call AEX	90,150 65	90,600 65			860,000 21 feb	0,100 1	0,120 60	0,110 09:51	11 20	Put AEX
Call AEX	85,200 50	85,650 65			865,000 21 feb	0,110 1	0,120 20	0,110 10:20	1 1	Put AEX
Call AEX	80,150 65	80,650 65			870,000 21 feb	0,110 32	0,130 20	0,120 10:15	1 9	Put AEX
Call AEX	75,200 65	75,650 65	74,950 09:48	1 7	875,000 21 feb	0,130 2	0,140 22	0,140 10:18	2 2	Put AEX
Call AEX	70,200 65	70,700 65			880,000 21 feb	0,130 32	0,150 20	0,150 10:19	1 14	Put AEX
Call AEX	65,250 20	65,700 65			885,000 21 feb	0,150 12	0,170 22			Put AEX
Call AEX	60,250 65	60,700 50	59,700 09:39	2 3	890,000 21 feb	0,160 34	0,180 5	0,170 10:24	6 102	Put AEX
Call AEX	55,250 65	55,700 65	54,300 09:17	1 1	895,000 21 feb	0,180 34	0,200 1	0,260 09:13	1 1	Put AEX
Call AEX	52,300 65	52,750 50			898,000 21 feb	0,200 34	0,230 43			Put AEX
Call AEX	50,300 65	50,750 65	49,000 09:29	1 5	900,000 21 feb	0,210 77	0,230 20	0,210 10:19	1 79	Put AEX
Call AEX	48,350 20	48,800 35	48,250 10:14	6 6	902,000 21 feb	0,230 34	0,250 31	0,350 09:03	1 1	Put AEX
Call AEX	46,350 65	46,800 50	45,950 09:56	1 1	904,000 21 feb	0,250 22	0,270 31	0,250 09:51	1 2	Put AEX
Call AEX	45,350 65	45,800 50	45,800 10:03	1 1	905,000 21 feb	0,260 20	0,280 32	0,250 09:42	2 3	Put AEX
Call AEX	44,350 65	44,800 65			906,000 21 feb	0,270 22	0,290 30			Put AEX
Call AEX	42,400 65	42,850 50			908,000 21 feb	0,290 37	0,310 13	0,290 09:44	1 2	Put AEX
Call AEX	40,450 50	40,850 30	40,350 10:23	1 8	910,000 21 feb	0,320 26	0,340 19	0,320 10:03	1 87	Put AEX
Call AEX	38,450 65	38,900 50	38,250 10:24	1 3	912,000 21 feb	0,350 86	0,380 37	0,350 10:13	1 3	Put AEX
Call AEX	36,500 65	36,950 50			914,000 21 feb	0,390 77	0,420 35	0,400 09:16	2 6	Put AEX
Call AEX	35,550 65	35,950 30	35,700 10:25	3 14	915,000 21 feb	0,420 25	0,450 36	0,410 10:11	1 111	Put AEX
Call AEX	34,550 65	35,000 65			916,000 21 feb	0,440 32	0,470 35	0,440 09:48	3 14	Put AEX
Call AEX	32,650 30	33,050 50			918,000 21 feb	0,500 31	0,530 8	0,480 10:07	1 13	Put AEX
Call AEX	30,650 65	31,150 65	30,750 10:15	1 19	920,000 21 feb	0,570 23	0,600 3	0,570 10:24	1 141	Put AEX
Call AEX	28,800 70	29,250 65			922,000 21 feb	0,660 29	0,690 26	0,650 10:10	1 18	Put AEX
Call AEX	26,900 70	27,350 65			924,000 21 feb	0,770 42	0,800 2	0,790 10:22	1 12	Put AEX
Call AEX	26,000 55	26,350 30	26,200 10:26	1 12	925,000 21 feb	0,840 2	0,860 24	0,850 10:22	1 121	Put AEX
Call AEX	25,050 39	25,450 20	25,000 10:26	1 1	926,000 21 feb	0,890 100	0,930 3	0,910 10:23	1 19	Put AEX
Call AEX	23,250 30	23,600 30			928,000 21 feb	1,060 29	1,090 4	1,070 10:23	1 51	Put AEX
Call AEX	21,450 53	21,750 30	20,900 10:21	1 60	930,000 21 feb	1,250 2	1,280 3	1,280 10:22	1 375	Put AEX
Call AEX	19,650 23	20,050 35			932,000 21 feb	1,470 33	1,550 122	1,500 10:26	2 145	Put AEX
Call AEX	17,950 55	18,250 30	16,700 09:09	1 1	934,000 21 feb	1,750 37	1,800 46	1,700 10:25	1 45	Put AEX
Call AEX	17,050 69	17,450 65	17,240 10:25	3 24	935,000 21 feb	1,900 36	1,950 36	1,950 10:26	1 88	Put AEX
Call AEX	16,250 38	16,600 35	15,200 09:01	2 4	936,000 21 feb	2,050 105	2,150 103	2,000 10:09	2 113	Put AEX
Call AEX	14,700 30	14,950 50	14,750 10:20	1 3	938,000 21 feb	2,450 30	2,500 7	2,500 10:23	8 94	Put AEX
Call AEX	13,150 55	13,350 70	13,000 10:21	1 182	940,000 21 feb	2,850 85	2,950 7	2,900 10:24	1 312	Put AEX
Call AEX	11,650 25	11,900 20	11,850 10:26	1 20	942,000 21 feb	3,350 80	3,450 6	3,500 10:24	2 99	Put AEX
Call AEX	10,250 30	10,450 50	10,300 10:13	2 157	944,000 21 feb	3,950 85	4,100 89	4,000 10:27	7 306	Put AEX
Call AEX	9,550 75	9,800 95	9,650 10:26	10 36	945,000 21 feb	4,300 34	4,400 30	4,300 10:27	1 100	Put AEX
Call AEX	8,900 76	9,150 85	8,880 10:10	1 43	946,000 21 feb	4,650 63	4,750 25	4,600 10:10	5 36	Put AEX
Call AEX	7,750 32	7,900 58	7,700 10:25	1 268	948,000 21 feb	5,450 2	5,550 64	5,400 10:20	4 173	Put AEX
Call AEX	6,600 80	6,750 9	6,500 10:23	1 548	950,000 21 feb	6,300 38	6,450 95	6,300 10:27	1 142	Put AEX
Call AEX	5,600 87	5,750 88	5,400 10:15	1 71	952,000 21 feb	7,250 83	7,400 6	7,100 10:11	5 20	Put AEX
Call AEX	4,700 87	4,800 3	4,700 10:20	4 31	954,000 21 feb	8,350 30	8,500 34	8,320 10:09	1 152	Put AEX
Call AEX	4,300 59	4,400 42	4,300 10:27	1 299	955,000 21 feb	8,900 55	9,100 34	9,300 09:53	1 6	Put AEX
Call AEX	3,900 88	4,050 87	3,750 10:15	2 24	956,000 21 feb	9,550 55	9,750 55	9,900 09:48	1 3	Put AEX
Call AEX	3,200 90	3,300 5	3,200 10:20	1 37	958,000 21 feb	10,800 80	11,100 95	10,850 10:06	1 1	Put AEX
Call AEX	2,600 83	2,700 95	2,550 10:23	1 322	960,000 21 feb	12,200 30	12,400 30	12,200 10:26	1 79	Put AEX
Call AEX	2,100 30	2,200 111	2,100 10:19	3 67	962,000 21 feb	13,650 53	13,900 30			Put AEX
Call AEX	1,650 61	1,750 130	1,600 10:21	1 42	964,000 21 feb
Call AEX	1,470 27	1,550 126	1,430 10:20	3 125	965,000 21 feb	16,000 54	16,350 65			Put AEX
Call AEX	1,300 30	1,340 10	1,270 10:25	3 48	966,000 21 feb
Call AEX	1,000 28	1,030 9	0,980 10:20	3 47	968,000 21 feb
Call AEX	0,760 31	0,800 61	0,790 10:27	1 140	970,000 21 feb	20,250 55	20,600 30	20,000 10:01	1 5	Put AEX
Call AEX	0,370 39	0,400 30	0,360 10:11	2 34	975,000 21 feb
Call AEX	0,190 46	0,210 60	0,180 10:12	6 35	980,000 21 feb	29,650 20	30,050 65	29,550 10:00	3 6	Put AEX
Call AEX	0,060 30	0,090 60	0,070 10:25	1 19	990,000 21 feb	39,500 65	39,950 65	40,480 09:31	1 2	Put AEX
Call AEX	0,020 77	0,050 50	0,050 10:06	8 89	1.000,000 21 feb	49,450 35	49,900 65			Put AEX
Call AEX		0,020 92	0,020 10:18	8 9	1.020,000 21 feb
Call AEX		0,010 20			1.040,000 21 feb	89,400 65	89,850 65	91,450 09:02	1 1	Put AEX